Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.015	0.015	0.015	0.015	0.015	0
2025-02-12	0.015	0.015	0.015	0.015	0.015	2,235
2025-02-11	0.015	0.015	0.015	0.015	0.015	0
2025-02-10	0.015	0.015	0.015	0.015	0.015	0
2025-02-07	0.015	0.015	0.015	0.015	0.015	1,000
2025-02-06	0.020	0.020	0.020	0.020	0.020	0
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	0
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.020	0.020	0.020	0.020	0.020	5,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.030	0.030	0.030	0.030	0.030	14,025
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.035	0.035	0.015	0.015	0.015	23,000
2025-01-22	0.035	0.035	0.015	0.015	0.015	4,300
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	2,000
2025-01-16	0.015	0.015	0.015	0.015	0.015	3,000
2025-01-15	0.040	0.040	0.015	0.015	0.015	5,750
2025-01-14	0.015	0.040	0.015	0.040	0.040	20,000
2025-01-13	0.015	0.015	0.015	0.015	0.015	0
2025-01-10	0.015	0.015	0.015	0.015	0.015	0
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	7,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	40,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	85,000
2025-01-03	0.015	0.020	0.015	0.020	0.020	120,000
2025-01-02	0.015	0.015	0.015	0.015	0.015	112,000
2024-12-31	0.015	0.015	0.015	0.015	0.015	0
2024-12-30	0.015	0.015	0.015	0.015	0.015	9,600
2024-12-27	0.015	0.015	0.010	0.015	0.015	3,250
2024-12-24	0.015	0.015	0.015	0.015	0.015	1,000
2024-12-23	0.015	0.015	0.015	0.015	0.015	0
2024-12-20	0.015	0.015	0.015	0.015	0.015	3,250
2024-12-19	0.015	0.015	0.015	0.015	0.015	1,000
2024-12-18	0.010	0.010	0.010	0.010	0.010	1,590
2024-12-17	0.010	0.010	0.010	0.010	0.010	0
2024-12-16	0.010	0.010	0.010	0.010	0.010	0
2024-12-13	0.010	0.010	0.010	0.010	0.010	5,150
2024-12-12	0.010	0.010	0.010	0.010	0.010	94,004
2024-12-11	0.010	0.010	0.010	0.010	0.010	3,000
2024-12-10	0.015	0.015	0.015	0.015	0.015	0
2024-12-09	0.015	0.015	0.015	0.015	0.015	1,000
2024-12-06	0.015	0.015	0.015	0.015	0.015	0
2024-12-05	0.010	0.015	0.010	0.015	0.015	69,300
2024-12-04	0.015	0.015	0.015	0.015	0.015	3,000
2024-12-03	0.015	0.015	0.015	0.015	0.015	15,340
2024-12-02	0.015	0.015	0.010	0.010	0.010	11,000
2024-11-29	0.015	0.015	0.015	0.015	0.015	0
2024-11-28	0.015	0.015	0.015	0.015	0.015	6,000
2024-11-27	0.015	0.015	0.015	0.015	0.015	12,000
2024-11-26	0.010	0.010	0.010	0.010	0.010	0
2024-11-25	0.010	0.010	0.010	0.010	0.010	49,100
2024-11-22	0.015	0.015	0.015	0.015	0.015	0
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.015	0.015	0.015	0.015	0.015	0
2024-11-19	0.010	0.015	0.010	0.015	0.015	9,390

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.