Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.015	0.015	0.015	0.015	0.015	0
2024-11-15	0.015	0.015	0.015	0.015	0.015	2,100
2024-11-14	0.015	0.015	0.015	0.015	0.015	0
2024-11-13	0.015	0.015	0.015	0.015	0.015	0
2024-11-12	0.015	0.015	0.015	0.015	0.015	4,000
2024-11-11	0.010	0.015	0.010	0.015	0.015	7,000
2024-11-08	0.015	0.015	0.015	0.015	0.015	12,000
2024-11-07	0.015	0.015	0.015	0.015	0.015	0
2024-11-06	0.015	0.015	0.015	0.015	0.015	2,000
2024-11-05	0.015	0.015	0.015	0.015	0.015	0
2024-11-04	0.015	0.015	0.015	0.015	0.015	7,000
2024-11-01	0.015	0.015	0.015	0.015	0.015	0
2024-10-31	0.015	0.015	0.015	0.015	0.015	7,000
2024-10-30	0.010	0.010	0.010	0.010	0.010	2,000
2024-10-29	0.015	0.015	0.015	0.015	0.015	2,000
2024-10-28	0.010	0.010	0.010	0.010	0.010	40,000
2024-10-25	0.010	0.010	0.010	0.010	0.010	0
2024-10-24	0.010	0.010	0.010	0.010	0.010	13,000
2024-10-23	0.015	0.015	0.015	0.015	0.015	1,000
2024-10-22	0.015	0.015	0.015	0.015	0.015	0
2024-10-21	0.015	0.015	0.015	0.015	0.015	0
2024-10-18	0.015	0.015	0.015	0.015	0.015	0
2024-10-17	0.015	0.015	0.015	0.015	0.015	237,100
2024-10-16	0.015	0.015	0.015	0.015	0.015	31,464
2024-10-15	0.010	0.010	0.010	0.010	0.010	240,428
2024-10-11	0.015	0.015	0.015	0.015	0.015	0
2024-10-10	0.015	0.015	0.015	0.015	0.015	0
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	0
2024-10-07	0.015	0.015	0.015	0.015	0.015	1,100
2024-10-04	0.010	0.010	0.010	0.010	0.010	8,000
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.010	0.010	0.010	0
2024-09-30	0.010	0.010	0.010	0.010	0.010	0
2024-09-27	0.010	0.010	0.010	0.010	0.010	0
2024-09-26	0.010	0.010	0.010	0.010	0.010	100,000
2024-09-25	0.010	0.010	0.010	0.010	0.010	11,500
2024-09-24	0.015	0.015	0.015	0.015	0.015	0
2024-09-23	0.015	0.015	0.015	0.015	0.015	7,000
2024-09-20	0.015	0.015	0.015	0.015	0.015	8,750
2024-09-19	0.010	0.010	0.010	0.010	0.010	21,000
2024-09-18	0.015	0.015	0.015	0.015	0.015	0
2024-09-17	0.015	0.015	0.015	0.015	0.015	0
2024-09-16	0.015	0.015	0.015	0.015	0.015	3,500
2024-09-13	0.015	0.015	0.015	0.015	0.015	127,000
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	5,000
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	0
2024-09-06	0.015	0.015	0.015	0.015	0.015	0
2024-09-05	0.015	0.015	0.015	0.015	0.015	1,379
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	0
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	0
2024-08-26	0.015	0.015	0.015	0.015	0.015	0
2024-08-23	0.015	0.015	0.015	0.015	0.015	3,000

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.