AltaGas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 49.590 | 50.000 | 49.370 | 49.820 | 49.201 | 679,257 |
| 2026-04-23 | 48.400 | 49.955 | 48.320 | 49.730 | 49.112 | 794,753 |
| 2026-04-22 | 48.910 | 49.080 | 48.190 | 48.210 | 47.611 | 639,267 |
| 2026-04-21 | 49.250 | 49.325 | 48.370 | 48.820 | 48.214 | 1,046,920 |
| 2026-04-20 | 49.050 | 49.470 | 48.520 | 49.240 | 48.628 | 649,686 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.3340 CAD |
| 2026-06-16 | 0.3340 CAD |
| 2026-03-16 | 0.3340 CAD |
| 2025-12-16 | 0.3150 CAD |
| 2025-09-16 | 0.3150 CAD |
| 2025-06-16 | 0.3150 CAD |
| 2025-03-17 | 0.3150 CAD |
| 2024-12-16 | 0.2980 CAD |
| 2024-09-16 | 0.2980 CAD |
| 2024-06-14 | 0.2980 CAD |
| 2024-03-14 | 0.2980 CAD |
| 2023-12-14 | 0.2800 CAD |
| 2023-09-14 | 0.2800 CAD |
| 2023-06-15 | 0.2800 CAD |
| 2023-03-15 | 0.2800 CAD |
| 2022-12-15 | 0.2650 CAD |
| 2022-09-15 | 0.2650 CAD |
| 2022-06-15 | 0.2650 CAD |
| 2022-03-15 | 0.2650 CAD |
| 2021-12-21 | 0.0830 CAD |
| 2021-11-24 | 0.0830 CAD |
| 2021-10-22 | 0.0830 CAD |
| 2021-09-24 | 0.0830 CAD |
| 2021-08-24 | 0.0830 CAD |
| 2021-07-23 | 0.0830 CAD |
| 2021-06-24 | 0.0830 CAD |
| 2021-05-21 | 0.0830 CAD |
| 2021-04-23 | 0.0830 CAD |
| 2021-03-24 | 0.0830 CAD |
| 2021-02-24 | 0.0830 CAD |
| 2021-01-22 | 0.0830 CAD |
| 2020-12-24 | 0.0830 CAD |
| 2020-11-24 | 0.0800 CAD |
| 2020-10-23 | 0.0800 CAD |
| 2020-09-24 | 0.0800 CAD |
| 2020-08-24 | 0.0800 CAD |
| 2020-07-24 | 0.0800 CAD |
| 2020-06-24 | 0.0800 CAD |
| 2020-05-22 | 0.0800 CAD |
| 2020-04-24 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.