Algoma Central Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.510 | 17.640 | 17.400 | 17.400 | 16.190 | 9,942 |
| 2025-10-30 | 17.590 | 17.590 | 17.450 | 17.460 | 16.246 | 2,950 |
| 2025-10-29 | 17.680 | 17.680 | 17.400 | 17.630 | 16.405 | 12,981 |
| 2025-10-28 | 17.730 | 17.730 | 17.530 | 17.600 | 16.377 | 8,063 |
| 2025-10-27 | 18.280 | 18.280 | 17.500 | 17.520 | 16.302 | 5,462 |
| 2025-10-24 | 17.900 | 18.290 | 17.890 | 18.010 | 16.758 | 6,451 |
| 2025-10-23 | 17.800 | 17.970 | 17.740 | 17.970 | 16.721 | 4,723 |
| 2025-10-22 | 17.810 | 17.810 | 17.690 | 17.690 | 16.460 | 1,669 |
| 2025-10-21 | 17.800 | 17.830 | 17.550 | 17.760 | 16.525 | 27,220 |
| 2025-10-20 | 17.790 | 17.830 | 17.600 | 17.830 | 16.591 | 9,583 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.0000 CAD |
| 2026-08-18 | 0.2100 CAD |
| 2026-05-15 | 0.2100 CAD |
| 2026-02-13 | 0.2100 CAD |
| 2025-11-17 | 0.2000 CAD |
| 2025-08-19 | 0.2000 CAD |
| 2025-05-16 | 0.2000 CAD |
| 2025-02-14 | 0.2000 CAD |
| 2024-11-18 | 0.1900 CAD |
| 2024-08-20 | 0.1900 CAD |
| 2024-05-16 | 0.1900 CAD |
| 2024-02-15 | 0.1900 CAD |
| 2023-11-16 | 0.1800 CAD |
| 2023-08-17 | 0.1800 CAD |
| 2023-05-17 | 0.1800 CAD |
| 2023-02-14 | 0.1800 CAD |
| 2023-01-03 | 1.3500 CAD |
| 2022-11-16 | 0.1700 CAD |
| 2022-08-17 | 0.1700 CAD |
| 2022-05-17 | 0.1700 CAD |
| 2022-02-14 | 0.1700 CAD |
| 2021-11-16 | 0.1700 CAD |
| 2021-08-17 | 0.1700 CAD |
| 2021-05-17 | 0.1700 CAD |
| 2021-02-11 | 0.1700 CAD |
| 2020-12-23 | 2.6500 CAD |
| 2020-11-16 | 0.1300 CAD |
| 2020-08-17 | 0.1300 CAD |
| 2020-05-19 | 0.1200 CAD |
| 2020-02-13 | 0.1200 CAD |
| 2019-11-15 | 0.1100 CAD |
| 2019-08-19 | 0.1000 CAD |
| 2019-05-16 | 0.8500 CAD |
| 2019-02-14 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.