Algoma Central Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.750	29.000	28.350	28.870	28.870	13,943
2026-10-15	29.990	30.000	28.270	28.760	28.760	10,628
2026-10-14	30.230	30.300	29.260	30.300	29.300	11,921
2026-10-13	29.100	30.800	28.840	29.770	28.788	18,940
2026-10-09	28.500	29.340	27.750	29.100	28.140	29,948
2026-10-08	26.500	29.000	26.500	28.320	27.385	18,467
2026-10-07	24.080	26.700	24.080	26.330	25.461	57,547
2026-10-06	23.990	23.990	23.890	23.900	23.111	4,445
2026-10-05	23.750	23.970	23.740	23.970	23.179	3,370
2026-10-02	23.590	24.000	23.590	23.990	23.198	6,791
2026-10-01	23.270	23.530	23.200	23.460	22.686	4,646
2026-09-30	23.780	23.780	23.150	23.700	22.918	1,873
2026-09-29	22.720	23.900	22.720	23.820	23.034	9,666
2026-09-28	22.500	22.950	22.380	22.720	21.970	3,207
2026-09-25	22.610	22.650	22.200	22.400	21.661	7,559
2026-09-24	22.510	22.770	22.480	22.610	21.864	8,224
2026-09-23	22.510	22.810	22.510	22.650	21.903	2,543
2026-09-22	22.610	22.700	22.590	22.630	21.883	14,709
2026-09-21	22.510	22.730	22.360	22.500	21.757	3,578
2026-09-18	22.400	22.440	22.200	22.350	21.612	848

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.