Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	1.110	1.110	1.020	1.110	1.110	32,390
2024-05-27	1.070	1.100	1.070	1.070	1.070	18,633
2024-05-24	1.120	1.140	1.070	1.120	1.120	48,040
2024-05-23	1.140	1.180	1.120	1.180	1.180	109,510
2024-05-22	1.120	1.140	1.100	1.140	1.140	69,813
2024-05-21	1.160	1.160	1.100	1.150	1.150	58,780
2024-05-17	1.060	1.200	1.050	1.200	1.200	145,327
2024-05-16	1.040	1.060	1.020	1.060	1.060	30,700
2024-05-15	1.080	1.080	1.020	1.040	1.040	57,265
2024-05-14	1.090	1.090	1.010	1.030	1.030	51,169
2024-05-13	1.000	1.080	1.000	1.070	1.070	57,953
2024-05-10	0.960	1.000	0.960	1.000	1.000	41,910
2024-05-09	0.940	0.960	0.940	0.960	0.960	20,222
2024-05-08	0.900	0.900	0.880	0.880	0.880	13,201
2024-05-07	0.840	0.900	0.840	0.900	0.900	23,200
2024-05-06	0.870	0.890	0.850	0.860	0.860	45,343
2024-05-03	0.910	0.910	0.860	0.860	0.860	14,619
2024-05-02	0.850	0.870	0.820	0.850	0.850	151,839
2024-05-01	0.900	0.900	0.870	0.870	0.870	1,500
2024-04-30	0.930	0.930	0.850	0.850	0.850	69,522
2024-04-29	0.950	0.950	0.920	0.940	0.940	7,635
2024-04-26	0.930	0.940	0.930	0.940	0.940	2,610
2024-04-25	0.910	0.920	0.900	0.910	0.910	11,828
2024-04-24	0.910	0.940	0.900	0.920	0.920	37,277
2024-04-23	0.980	0.980	0.970	0.970	0.970	33,550
2024-04-22	1.000	1.010	0.970	0.970	0.970	22,713
2024-04-19	1.060	1.070	1.030	1.030	1.030	10,793
2024-04-18	1.000	1.040	1.000	1.040	1.040	7,700
2024-04-17	1.020	1.020	1.020	1.020	1.020	2,714
2024-04-16	1.010	1.050	1.010	1.050	1.050	25,686
2024-04-15	0.960	1.050	0.960	1.010	1.010	17,340
2024-04-12	0.990	1.000	0.990	1.000	1.000	5,000
2024-04-11	0.950	0.990	0.950	0.980	0.980	8,800
2024-04-10	0.950	0.960	0.950	0.960	0.960	19,288
2024-04-09	1.000	1.000	0.980	0.980	0.980	9,434
2024-04-08	0.960	0.990	0.960	0.990	0.990	5,920
2024-04-05	0.890	0.950	0.890	0.950	0.950	8,788
2024-04-04	0.960	0.960	0.950	0.950	0.950	4,500
2024-04-03	0.900	1.040	0.900	0.960	0.960	84,078
2024-04-02	0.910	0.910	0.900	0.900	0.900	46,000
2024-04-01	0.850	0.900	0.850	0.900	0.900	14,500
2024-03-28	0.830	0.870	0.810	0.850	0.850	31,500
2024-03-27	0.840	0.840	0.840	0.840	0.840	3,877
2024-03-26	0.820	0.820	0.790	0.820	0.820	49,500
2024-03-25	0.810	0.810	0.810	0.810	0.810	10,162
2024-03-22	0.810	0.810	0.810	0.810	0.810	28,400
2024-03-21	0.810	0.830	0.810	0.820	0.820	36,500
2024-03-20	0.840	0.850	0.840	0.840	0.840	10,000
2024-03-19	0.790	0.830	0.770	0.830	0.830	32,420
2024-03-18	0.810	0.810	0.780	0.800	0.800	56,273
2024-03-15	0.740	0.800	0.740	0.780	0.780	49,134
2024-03-14	0.720	0.720	0.700	0.700	0.700	13,000
2024-03-13	0.680	0.700	0.670	0.700	0.700	21,000
2024-03-12	0.680	0.680	0.680	0.680	0.680	1,000
2024-03-11	0.720	0.720	0.650	0.720	0.720	39,205
2024-03-08	0.700	0.700	0.700	0.700	0.700	3,500
2024-03-07	0.710	0.710	0.700	0.700	0.700	24,600
2024-03-06	0.700	0.700	0.700	0.700	0.700	500
2024-03-05	0.720	0.720	0.700	0.700	0.700	7,000
2024-03-04	0.680	0.700	0.680	0.690	0.690	6,545

← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.