Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.410	3.650	3.120	3.300	3.300	134,186
2026-10-15	3.350	3.410	3.310	3.410	3.410	53,100
2026-10-14	3.310	3.420	3.300	3.400	3.400	133,200
2026-10-13	3.520	3.560	3.350	3.400	3.400	215,700
2026-10-09	3.510	3.700	3.460	3.520	3.520	121,100
2026-10-08	3.480	3.510	3.420	3.470	3.470	57,100
2026-10-07	3.560	3.590	3.500	3.530	3.530	147,400
2026-10-06	3.290	3.590	3.290	3.590	3.590	408,100
2026-10-05	2.800	3.380	2.650	3.190	3.190	541,300
2026-10-02	2.680	2.700	2.630	2.695	2.695	28,700
2026-10-01	2.720	2.760	2.600	2.670	2.670	111,800
2026-09-30	2.850	2.850	2.720	2.720	2.720	77,600
2026-09-29	2.910	2.910	2.730	2.780	2.780	35,000
2026-09-28	2.800	2.800	2.720	2.750	2.750	93,100
2026-09-25	2.960	2.960	2.810	2.895	2.895	43,700
2026-09-24	2.890	2.970	2.760	2.970	2.970	56,200
2026-09-23	3.020	3.020	2.830	2.830	2.830	35,000
2026-09-22	3.020	3.020	2.860	3.000	3.000	215,200
2026-09-21	3.030	3.030	2.880	2.955	2.955	134,100
2026-09-18	2.880	3.000	2.750	2.990	2.990	299,000
2026-09-17	2.890	2.890	2.810	2.880	2.880	72,000
2026-09-16	2.780	2.800	2.730	2.760	2.760	68,300
2026-09-15	2.850	2.860	2.700	2.770	2.770	111,100
2026-09-14	2.910	2.910	2.820	2.845	2.845	222,300
2026-09-11	3.000	3.030	2.900	2.990	2.990	154,600
2026-09-10	3.150	3.150	2.930	2.980	2.980	130,100
2026-09-09	3.150	3.270	3.150	3.230	3.230	109,700
2026-09-08	3.090	3.240	3.010	3.090	3.090	97,900
2026-09-04	3.070	3.100	2.960	3.040	3.040	38,200
2026-09-03	3.030	3.030	2.930	2.985	2.985	31,600
2026-09-02	3.150	3.160	2.880	2.990	2.990	86,200
2026-09-01	2.980	3.030	2.900	2.920	2.920	76,700
2026-08-31	3.000	3.190	2.860	3.050	3.050	179,800
2026-08-28	3.290	3.290	2.700	2.700	2.700	117,400
2026-08-27	3.250	3.330	3.250	3.270	3.270	26,000
2026-08-26	3.310	3.360	3.200	3.330	3.330	96,300
2026-08-25	3.310	3.390	3.310	3.360	3.360	62,300
2026-08-24	3.390	3.400	3.230	3.240	3.240	111,100
2026-08-21	3.390	3.550	3.280	3.320	3.320	192,700
2026-08-20	3.170	3.320	3.150	3.280	3.280	49,700
2026-08-19	3.100	3.210	3.100	3.140	3.140	62,600
2026-08-18	3.120	3.120	3.020	3.070	3.070	110,500
2026-08-17	3.370	3.370	3.110	3.140	3.140	111,600
2026-08-14	3.210	3.330	3.170	3.310	3.310	168,600
2026-08-13	3.070	3.315	3.070	3.180	3.180	180,600
2026-08-12	3.145	3.150	3.050	3.060	3.060	54,400
2026-08-11	3.120	3.170	3.040	3.120	3.120	188,700
2026-08-10	3.030	3.090	2.970	3.050	3.050	41,500
2026-08-07	2.970	3.100	2.940	3.040	3.040	133,500
2026-08-06	2.950	2.950	2.880	2.890	2.890	29,200
2026-08-05	3.090	3.090	2.860	2.920	2.920	127,400
2026-08-04	2.860	2.980	2.810	2.865	2.865	337,200
2026-07-31	2.660	2.830	2.630	2.815	2.815	66,300
2026-07-30	2.830	2.830	2.700	2.750	2.750	70,000
2026-07-29	2.720	2.840	2.680	2.690	2.690	130,300
2026-07-28	2.710	2.870	2.580	2.750	2.750	134,500
2026-07-27	2.740	2.740	2.530	2.660	2.660	43,700
2026-07-24	2.800	2.810	2.690	2.770	2.770	52,900
2026-07-23	2.780	2.840	2.770	2.790	2.790	25,400
2026-07-22	2.690	2.860	2.690	2.810	2.810	46,100

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.