Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.690	0.690	0.690	0.690	0.690	1,000
2024-02-29	0.700	0.700	0.660	0.690	0.690	15,002
2024-02-28	0.680	0.690	0.660	0.660	0.660	12,500
2024-02-27	0.700	0.700	0.700	0.700	0.700	4,547
2024-02-26	0.670	0.680	0.660	0.670	0.670	24,650
2024-02-23	0.680	0.700	0.680	0.690	0.690	14,400
2024-02-22	0.680	0.680	0.660	0.670	0.670	46,128
2024-02-21	0.680	0.680	0.680	0.680	0.680	2,000
2024-02-20	0.680	0.710	0.680	0.710	0.710	6,600
2024-02-16	0.690	0.710	0.690	0.710	0.710	5,000
2024-02-15	0.700	0.700	0.700	0.700	0.700	18,000
2024-02-14	0.720	0.720	0.720	0.720	0.720	3,500
2024-02-13	0.700	0.700	0.700	0.700	0.700	1,500
2024-02-12	0.700	0.700	0.700	0.700	0.700	3,000
2024-02-09	0.720	0.720	0.720	0.720	0.720	3,000
2024-02-08	0.720	0.720	0.720	0.720	0.720	500
2024-02-07	0.740	0.740	0.710	0.730	0.730	25,000
2024-02-06	0.760	0.760	0.740	0.740	0.740	8,650
2024-02-05	0.760	0.760	0.760	0.760	0.760	5,847
2024-02-02	0.780	0.780	0.780	0.780	0.780	0
2024-02-01	0.780	0.780	0.780	0.780	0.780	12,600
2024-01-31	0.770	0.800	0.770	0.800	0.800	5,000
2024-01-30	0.760	0.760	0.760	0.760	0.760	2,000
2024-01-29	0.760	0.760	0.760	0.760	0.760	500
2024-01-26	0.790	0.790	0.780	0.780	0.780	1,600
2024-01-25	0.800	0.800	0.800	0.800	0.800	38,000
2024-01-24	0.790	0.790	0.790	0.790	0.790	17,000
2024-01-23	0.770	0.770	0.770	0.770	0.770	8,419
2024-01-22	0.770	0.770	0.770	0.770	0.770	892
2024-01-19	0.790	0.790	0.790	0.790	0.790	0
2024-01-18	0.790	0.790	0.790	0.790	0.790	0
2024-01-17	0.780	0.790	0.780	0.790	0.790	8,857
2024-01-16	0.790	0.790	0.780	0.780	0.780	11,650
2024-01-15	0.770	0.780	0.760	0.760	0.760	43,050
2024-01-12	0.790	0.790	0.780	0.780	0.780	3,600
2024-01-11	0.790	0.790	0.780	0.790	0.790	20,500
2024-01-10	0.780	0.790	0.780	0.790	0.790	2,266
2024-01-09	0.800	0.800	0.780	0.780	0.780	10,260
2024-01-08	0.830	0.830	0.830	0.830	0.830	1,000
2024-01-05	0.850	0.850	0.850	0.850	0.850	0
2024-01-04	0.840	0.850	0.840	0.850	0.850	4,000
2024-01-03	0.830	0.860	0.830	0.860	0.860	17,143
2024-01-02	0.840	0.850	0.810	0.840	0.840	18,815
2023-12-29	0.860	0.890	0.860	0.890	0.890	13,500
2023-12-28	0.860	0.860	0.840	0.850	0.850	18,641
2023-12-27	0.860	0.880	0.850	0.880	0.880	23,437
2023-12-22	0.860	0.910	0.860	0.910	0.910	38,744
2023-12-21	0.890	0.900	0.890	0.900	0.900	55,500
2023-12-20	0.870	0.890	0.870	0.890	0.890	18,000
2023-12-19	0.860	0.860	0.860	0.860	0.860	1,595
2023-12-18	0.850	0.860	0.850	0.860	0.860	4,650
2023-12-15	0.840	0.840	0.840	0.840	0.840	1,000
2023-12-14	0.850	0.850	0.840	0.850	0.850	18,233
2023-12-13	0.850	0.850	0.840	0.840	0.840	16,900
2023-12-12	0.820	0.830	0.820	0.830	0.830	5,700
2023-12-11	0.870	0.870	0.830	0.830	0.830	4,000
2023-12-08	0.850	0.850	0.850	0.850	0.850	0
2023-12-07	0.850	0.850	0.850	0.850	0.850	0
2023-12-06	0.830	0.850	0.810	0.850	0.850	17,274
2023-12-05	0.830	0.830	0.830	0.830	0.830	5,000

← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.