Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.900	0.900	0.800	0.830	0.830	46,000
2023-12-01	0.870	0.885	0.870	0.885	0.885	33,502
2023-11-30	0.850	0.850	0.850	0.850	0.850	7,000
2023-11-29	0.830	0.830	0.830	0.830	0.830	0
2023-11-28	0.870	0.870	0.810	0.830	0.830	42,230
2023-11-27	0.850	0.850	0.850	0.850	0.850	1,200
2023-11-24	0.820	0.820	0.820	0.820	0.820	4,500
2023-11-23	0.850	0.850	0.820	0.820	0.820	13,500
2023-11-22	0.760	0.850	0.760	0.830	0.830	50,900
2023-11-21	0.760	0.760	0.760	0.760	0.760	7,000
2023-11-20	0.750	0.760	0.720	0.760	0.760	11,600
2023-11-17	0.790	0.790	0.790	0.790	0.790	1,500
2023-11-16	0.800	0.810	0.790	0.790	0.790	20,000
2023-11-15	0.780	0.780	0.780	0.780	0.780	0
2023-11-14	0.780	0.780	0.770	0.780	0.780	2,150
2023-11-13	0.770	0.780	0.770	0.780	0.780	9,000
2023-11-10	0.800	0.800	0.800	0.800	0.800	0
2023-11-09	0.800	0.800	0.800	0.800	0.800	1,702
2023-11-08	0.820	0.820	0.770	0.770	0.770	14,500
2023-11-07	0.790	0.810	0.790	0.790	0.790	11,650
2023-11-06	0.810	0.820	0.800	0.820	0.820	7,949
2023-11-03	0.820	0.820	0.790	0.810	0.810	8,150
2023-11-02	0.820	0.820	0.820	0.820	0.820	2,000
2023-11-01	0.780	0.810	0.760	0.810	0.810	24,775
2023-10-31	0.770	0.780	0.770	0.780	0.780	3,300
2023-10-30	0.820	0.820	0.770	0.790	0.790	5,500
2023-10-27	0.780	0.790	0.770	0.770	0.770	38,283
2023-10-26	0.800	0.800	0.800	0.800	0.800	0
2023-10-25	0.800	0.800	0.800	0.800	0.800	0
2023-10-24	0.800	0.800	0.800	0.800	0.800	10,150
2023-10-23	0.810	0.810	0.800	0.800	0.800	12,000
2023-10-20	0.840	0.840	0.800	0.800	0.800	29,000
2023-10-19	0.820	0.840	0.810	0.810	0.810	22,000
2023-10-18	0.830	0.830	0.820	0.820	0.820	6,021
2023-10-17	0.820	0.830	0.820	0.830	0.830	14,000
2023-10-16	0.830	0.830	0.830	0.830	0.830	42,500
2023-10-13	0.810	0.810	0.810	0.810	0.810	6,000
2023-10-12	0.800	0.830	0.800	0.820	0.820	50,073
2023-10-11	0.790	0.820	0.790	0.800	0.800	35,800
2023-10-10	0.840	0.840	0.790	0.790	0.790	89,446
2023-10-06	0.800	0.840	0.800	0.840	0.840	9,100
2023-10-05	0.800	0.800	0.800	0.800	0.800	3,577
2023-10-04	0.790	0.790	0.790	0.790	0.790	20,500
2023-10-03	0.810	0.810	0.800	0.800	0.800	41,152
2023-10-02	0.850	0.850	0.820	0.830	0.830	21,500
2023-09-29	0.860	0.890	0.850	0.850	0.850	11,000
2023-09-28	0.780	0.850	0.780	0.850	0.850	23,375
2023-09-27	0.830	0.830	0.830	0.830	0.830	7,431
2023-09-26	0.830	0.830	0.800	0.810	0.810	49,200
2023-09-25	0.860	0.860	0.860	0.860	0.860	0
2023-09-22	0.860	0.860	0.860	0.860	0.860	21,520
2023-09-21	0.840	0.840	0.840	0.840	0.840	2,000
2023-09-20	0.850	0.860	0.840	0.840	0.840	4,000
2023-09-19	0.850	0.860	0.850	0.860	0.860	11,500
2023-09-18	0.890	0.890	0.850	0.850	0.850	9,000
2023-09-15	0.840	0.840	0.840	0.840	0.840	12,500
2023-09-14	0.880	0.880	0.880	0.880	0.880	982
2023-09-13	0.880	0.880	0.850	0.850	0.850	8,120
2023-09-12	0.870	0.880	0.850	0.880	0.880	67,500
2023-09-11	0.870	0.870	0.870	0.870	0.870	1,139

← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.