Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.880	0.890	0.880	0.880	0.880	4,400
2023-09-07	0.850	0.890	0.850	0.880	0.880	67,500
2023-09-06	0.890	0.890	0.870	0.870	0.870	30,500
2023-09-05	0.900	0.900	0.860	0.880	0.880	51,000
2023-09-01	0.880	0.890	0.860	0.890	0.890	34,500
2023-08-31	0.890	0.890	0.890	0.890	0.890	4,625
2023-08-30	0.880	0.880	0.870	0.870	0.870	25,500
2023-08-29	0.870	0.890	0.850	0.890	0.890	26,000
2023-08-28	0.870	0.890	0.850	0.890	0.890	69,500
2023-08-25	0.870	0.870	0.870	0.870	0.870	4,000
2023-08-24	0.880	0.880	0.870	0.870	0.870	22,831
2023-08-23	0.880	0.890	0.880	0.880	0.880	59,960
2023-08-22	0.890	0.890	0.890	0.890	0.890	9,475
2023-08-21	0.910	0.920	0.890	0.890	0.890	18,662
2023-08-18	0.890	0.930	0.890	0.910	0.910	16,375
2023-08-17	0.920	0.920	0.890	0.890	0.890	52,900
2023-08-16	0.930	0.930	0.920	0.920	0.920	9,000
2023-08-15	0.930	0.930	0.920	0.920	0.920	22,500
2023-08-14	0.950	0.960	0.910	0.910	0.910	25,100
2023-08-11	0.910	0.920	0.910	0.910	0.910	34,000
2023-08-10	0.920	0.940	0.910	0.920	0.920	72,000
2023-08-09	0.940	0.940	0.920	0.920	0.920	38,082
2023-08-08	0.950	0.950	0.900	0.900	0.900	3,200
2023-08-04	0.950	0.950	0.900	0.900	0.900	34,100
2023-08-03	0.940	0.960	0.940	0.960	0.960	18,503
2023-08-02	0.900	0.930	0.890	0.930	0.930	113,912
2023-08-01	0.880	0.900	0.860	0.900	0.900	130,225
2023-07-31	0.870	0.880	0.850	0.850	0.850	20,135
2023-07-28	0.880	0.880	0.850	0.850	0.850	8,118
2023-07-27	0.880	0.880	0.860	0.880	0.880	65,200
2023-07-26	0.850	0.870	0.850	0.870	0.870	12,000
2023-07-25	0.880	0.880	0.860	0.860	0.860	8,000
2023-07-24	0.850	0.880	0.850	0.880	0.880	13,386
2023-07-21	0.870	0.870	0.870	0.870	0.870	1,374
2023-07-20	0.840	0.880	0.840	0.880	0.880	44,063
2023-07-19	0.800	0.850	0.800	0.830	0.830	10,852
2023-07-18	0.860	0.860	0.860	0.860	0.860	1,250
2023-07-17	0.860	0.860	0.860	0.860	0.860	2,500
2023-07-14	0.850	0.860	0.850	0.860	0.860	12,200
2023-07-13	0.830	0.830	0.830	0.830	0.830	3,077
2023-07-12	0.850	0.850	0.810	0.830	0.830	28,264
2023-07-11	0.810	0.810	0.800	0.810	0.810	16,685
2023-07-10	0.840	0.850	0.810	0.810	0.810	14,600
2023-07-07	0.890	0.900	0.850	0.850	0.850	26,823
2023-07-06	0.870	0.870	0.870	0.870	0.870	2,200
2023-07-05	0.880	0.880	0.870	0.870	0.870	6,257
2023-07-04	0.900	0.900	0.870	0.890	0.890	13,200
2023-06-30	0.880	0.890	0.880	0.890	0.890	13,000
2023-06-29	0.870	0.900	0.870	0.900	0.900	26,500
2023-06-28	0.890	0.900	0.870	0.900	0.900	18,300
2023-06-27	0.900	0.900	0.900	0.900	0.900	4,000
2023-06-26	0.850	0.890	0.850	0.890	0.890	3,501
2023-06-23	0.850	0.850	0.810	0.850	0.850	20,625
2023-06-22	0.870	0.870	0.870	0.870	0.870	25,000
2023-06-21	0.870	0.870	0.860	0.860	0.860	25,958
2023-06-20	0.900	0.910	0.880	0.880	0.880	25,353
2023-06-19	0.880	0.890	0.880	0.880	0.880	11,500
2023-06-16	0.880	0.880	0.880	0.880	0.880	10,100
2023-06-15	0.890	0.920	0.890	0.920	0.920	22,375
2023-06-14	0.830	0.900	0.830	0.890	0.890	22,325

← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.