Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.890	0.890	0.890	0.890	0.890	27,561
2023-06-12	0.930	0.930	0.890	0.900	0.900	35,600
2023-06-09	0.850	0.910	0.850	0.910	0.910	117,700
2023-06-08	0.850	0.850	0.840	0.850	0.850	12,825
2023-06-07	0.860	0.860	0.830	0.850	0.850	34,790
2023-06-06	0.840	0.870	0.840	0.850	0.850	38,512
2023-06-05	0.800	0.850	0.800	0.820	0.820	50,702
2023-06-02	0.770	0.800	0.770	0.800	0.800	56,174
2023-06-01	0.790	0.790	0.770	0.770	0.770	69,000
2023-05-31	0.760	0.820	0.750	0.780	0.780	168,116
2023-05-30	0.700	0.720	0.700	0.720	0.720	4,500
2023-05-29	0.690	0.690	0.690	0.690	0.690	500
2023-05-26	0.700	0.700	0.680	0.690	0.690	25,500
2023-05-25	0.720	0.720	0.720	0.720	0.720	0
2023-05-24	0.720	0.720	0.720	0.720	0.720	0
2023-05-23	0.730	0.730	0.720	0.720	0.720	7,600
2023-05-19	0.700	0.730	0.700	0.730	0.730	9,716
2023-05-18	0.730	0.730	0.720	0.720	0.720	15,500
2023-05-17	0.730	0.750	0.730	0.730	0.730	38,500
2023-05-16	0.740	0.740	0.740	0.740	0.740	2,000
2023-05-15	0.760	0.760	0.720	0.740	0.740	32,297
2023-05-12	0.750	0.750	0.740	0.740	0.740	14,160
2023-05-11	0.740	0.740	0.710	0.710	0.710	18,453
2023-05-10	0.750	0.750	0.710	0.720	0.720	43,500
2023-05-09	0.750	0.750	0.750	0.750	0.750	2,400
2023-05-08	0.760	0.770	0.740	0.740	0.740	156,856
2023-05-05	0.760	0.770	0.730	0.740	0.740	39,357
2023-05-04	0.740	0.740	0.740	0.740	0.740	6,557
2023-05-03	0.740	0.740	0.730	0.730	0.730	23,650
2023-05-02	0.760	0.760	0.740	0.740	0.740	21,680
2023-05-01	0.770	0.790	0.750	0.750	0.750	29,141
2023-04-28	0.760	0.760	0.730	0.740	0.740	21,882
2023-04-27	0.780	0.780	0.720	0.750	0.750	157,100
2023-04-26	0.800	0.800	0.760	0.780	0.780	85,300
2023-04-25	0.820	0.820	0.800	0.810	0.810	23,435
2023-04-24	0.840	0.840	0.820	0.835	0.835	41,000
2023-04-21	0.850	0.870	0.850	0.870	0.870	12,500
2023-04-20	0.850	0.850	0.850	0.850	0.850	0
2023-04-19	0.860	0.860	0.850	0.850	0.850	54,237
2023-04-18	0.860	0.870	0.850	0.870	0.870	32,500
2023-04-17	0.880	0.880	0.860	0.860	0.860	18,737
2023-04-14	0.890	0.890	0.880	0.890	0.890	12,930
2023-04-13	0.910	0.920	0.890	0.900	0.900	33,850
2023-04-12	0.930	0.930	0.910	0.920	0.920	20,000
2023-04-11	0.930	0.940	0.930	0.930	0.930	20,500
2023-04-10	0.940	0.940	0.930	0.930	0.930	11,305
2023-04-06	0.910	0.940	0.910	0.940	0.940	18,480
2023-04-05	0.900	0.900	0.900	0.900	0.900	20,000
2023-04-04	0.900	0.910	0.900	0.900	0.900	70,390
2023-04-03	0.950	0.950	0.920	0.920	0.920	68,451
2023-03-31	0.880	0.930	0.880	0.930	0.930	49,316
2023-03-30	0.860	0.860	0.860	0.860	0.860	4,620
2023-03-29	0.890	0.890	0.880	0.890	0.890	11,179
2023-03-28	0.890	0.920	0.880	0.900	0.900	13,620
2023-03-27	0.900	0.900	0.890	0.890	0.890	29,045
2023-03-24	0.970	0.970	0.950	0.950	0.950	1,157
2023-03-23	0.990	0.990	0.950	0.970	0.970	46,282
2023-03-22	0.960	0.960	0.880	0.930	0.930	12,480
2023-03-21	0.940	0.940	0.910	0.940	0.940	26,550
2023-03-20	0.960	0.990	0.930	0.930	0.930	72,627

← NewerPage 15 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.