Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.950	0.980	0.920	0.980	0.980	45,115
2023-03-16	0.940	0.950	0.910	0.940	0.940	105,591
2023-03-15	0.950	0.950	0.890	0.930	0.930	137,897
2023-03-14	0.900	0.910	0.880	0.880	0.880	33,166
2023-03-13	0.850	0.930	0.850	0.900	0.900	85,769
2023-03-10	0.870	0.920	0.870	0.920	0.920	38,000
2023-03-09	0.820	0.870	0.820	0.870	0.870	29,000
2023-03-08	0.830	0.830	0.810	0.820	0.820	39,000
2023-03-07	0.880	0.880	0.820	0.820	0.820	23,109
2023-03-06	0.910	0.910	0.860	0.880	0.880	90,966
2023-03-03	0.910	0.920	0.890	0.920	0.920	43,000
2023-03-02	0.950	1.040	0.880	0.900	0.900	174,905
2023-03-01	0.940	0.960	0.900	0.960	0.960	132,500
2023-02-28	0.900	0.900	0.890	0.900	0.900	85,000
2023-02-27	0.900	0.900	0.870	0.880	0.880	45,283
2023-02-24	0.880	0.880	0.850	0.870	0.870	38,500
2023-02-23	0.870	0.870	0.830	0.830	0.830	41,000
2023-02-22	0.870	0.870	0.860	0.870	0.870	41,833
2023-02-21	0.900	0.900	0.860	0.860	0.860	42,900
2023-02-17	0.860	0.900	0.860	0.900	0.900	11,751
2023-02-16	0.950	0.950	0.890	0.890	0.890	30,000
2023-02-15	0.950	0.960	0.950	0.960	0.960	8,000
2023-02-14	0.950	0.950	0.950	0.950	0.950	1,450
2023-02-13	0.950	0.950	0.950	0.950	0.950	0
2023-02-10	0.950	0.950	0.950	0.950	0.950	0
2023-02-09	0.950	0.950	0.950	0.950	0.950	2,200
2023-02-08	0.910	0.910	0.900	0.910	0.910	4,500
2023-02-07	0.900	0.910	0.900	0.900	0.900	13,001
2023-02-06	0.910	0.940	0.910	0.940	0.940	3,500
2023-02-03	0.890	0.890	0.890	0.890	0.890	1,000
2023-02-02	0.910	0.910	0.860	0.860	0.860	17,500
2023-01-31	0.900	0.910	0.900	0.910	0.910	3,400
2023-01-30	0.890	0.900	0.870	0.900	0.900	41,586
2023-01-27	0.860	0.900	0.860	0.900	0.900	28,900
2023-01-26	0.870	0.880	0.870	0.880	0.880	12,401
2023-01-24	0.850	0.870	0.850	0.850	0.850	53,000
2023-01-23	0.880	0.880	0.880	0.880	0.880	9,510
2023-01-20	0.860	0.880	0.860	0.880	0.880	11,000
2023-01-18	0.870	0.870	0.860	0.860	0.860	3,000
2023-01-17	0.850	0.940	0.850	0.880	0.880	21,000
2023-01-16	0.840	0.920	0.840	0.920	0.920	29,259
2023-01-12	0.750	0.800	0.750	0.800	0.800	21,000
2023-01-11	0.790	0.790	0.790	0.790	0.790	1,472
2023-01-10	0.800	0.800	0.770	0.770	0.770	9,500
2023-01-09	0.780	0.800	0.780	0.800	0.800	20,530
2023-01-06	0.770	0.770	0.770	0.770	0.770	7,670
2023-01-05	0.770	0.770	0.770	0.770	0.770	6,000
2023-01-04	0.790	0.790	0.770	0.770	0.770	5,300
2023-01-03	0.840	0.840	0.800	0.800	0.800	8,500
2022-12-28	0.780	0.780	0.770	0.780	0.780	30,000
2022-12-23	0.840	0.840	0.740	0.780	0.780	89,923
2022-12-22	0.850	0.850	0.850	0.850	0.850	19,500
2022-12-21	0.960	0.960	0.900	0.900	0.900	4,000
2022-12-20	0.890	0.890	0.890	0.890	0.890	4,010
2022-12-16	0.880	0.880	0.850	0.850	0.850	20,700
2022-12-15	0.900	0.900	0.900	0.900	0.900	2,073
2022-12-14	0.780	0.900	0.780	0.900	0.900	112,267
2022-12-13	0.790	0.790	0.760	0.760	0.760	3,400
2022-12-12	0.790	0.790	0.760	0.760	0.760	14,520
2022-12-09	0.790	0.790	0.790	0.790	0.790	5,000

← NewerPage 16 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.