Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	0.790	0.790	0.790	0.790	0.790	5,000
2022-12-08	0.740	0.780	0.740	0.770	0.770	25,500
2022-12-07	0.770	0.770	0.770	0.770	0.770	10,500
2022-12-06	0.740	0.790	0.740	0.770	0.770	54,000
2022-12-05	0.750	0.750	0.740	0.740	0.740	23,400
2022-12-01	0.730	0.730	0.730	0.730	0.730	2,500
2022-11-30	0.790	0.790	0.780	0.780	0.780	2,100
2022-11-29	0.730	0.790	0.730	0.790	0.790	17,300
2022-11-28	0.760	0.760	0.760	0.760	0.760	10,500
2022-11-25	0.760	0.760	0.740	0.740	0.740	34,000
2022-11-22	0.740	0.740	0.700	0.700	0.700	13,500
2022-11-21	0.760	0.760	0.740	0.740	0.740	16,000
2022-11-18	0.780	0.800	0.760	0.760	0.760	44,500
2022-11-17	0.750	0.780	0.750	0.780	0.780	2,500
2022-11-16	0.790	0.790	0.760	0.760	0.760	8,500
2022-11-15	0.800	0.800	0.800	0.800	0.800	3,000
2022-11-14	0.790	0.800	0.790	0.800	0.800	6,051
2022-11-08	0.780	0.800	0.740	0.800	0.800	15,500
2022-11-07	0.870	0.870	0.790	0.790	0.790	40,003
2022-11-04	0.890	0.890	0.890	0.890	0.890	1,200
2022-11-02	0.790	0.850	0.790	0.850	0.850	13,617
2022-10-31	0.750	0.790	0.750	0.790	0.790	7,500
2022-10-28	0.730	0.730	0.730	0.730	0.730	10,000
2022-10-27	0.730	0.730	0.730	0.730	0.730	10,000
2022-10-26	0.730	0.730	0.730	0.730	0.730	5,000
2022-10-25	0.720	0.730	0.720	0.730	0.730	17,500
2022-10-24	0.710	0.720	0.710	0.720	0.720	18,045
2022-10-21	0.700	0.700	0.700	0.700	0.700	7,857
2022-10-20	0.680	0.700	0.680	0.700	0.700	4,233
2022-10-19	0.690	0.700	0.690	0.700	0.700	17,500
2022-10-18	0.680	0.690	0.680	0.690	0.690	50,500
2022-10-17	0.680	0.680	0.660	0.660	0.660	22,033
2022-10-14	0.680	0.680	0.680	0.680	0.680	13,000
2022-10-13	0.680	0.680	0.680	0.680	0.680	10,500
2022-10-12	0.610	0.670	0.610	0.670	0.670	5,700
2022-10-11	0.680	0.690	0.660	0.660	0.660	2,500
2022-10-04	0.660	0.660	0.640	0.640	0.640	8,555
2022-10-03	0.690	0.690	0.690	0.690	0.690	1,000
2022-09-29	0.640	0.670	0.630	0.670	0.670	10,266
2022-09-26	0.690	0.690	0.690	0.690	0.690	4,750
2022-09-23	0.670	0.700	0.660	0.680	0.680	22,850
2022-09-21	0.700	0.700	0.700	0.700	0.700	20,020
2022-09-19	0.660	0.670	0.660	0.670	0.670	21,700
2022-09-16	0.660	0.660	0.650	0.650	0.650	27,325
2022-09-14	0.680	0.680	0.660	0.660	0.660	19,500
2022-09-13	0.650	0.690	0.650	0.650	0.650	20,350
2022-09-12	0.650	0.650	0.650	0.650	0.650	85,500
2022-09-09	0.640	0.650	0.640	0.650	0.650	76,000
2022-09-08	0.650	0.650	0.640	0.650	0.650	89,700
2022-09-07	0.700	0.700	0.640	0.660	0.660	40,590
2022-09-06	0.720	0.720	0.720	0.720	0.720	1,800
2022-09-02	0.700	0.700	0.690	0.700	0.700	28,000
2022-09-01	0.700	0.700	0.690	0.700	0.700	9,666
2022-08-31	0.700	0.700	0.700	0.700	0.700	1,000
2022-08-30	0.680	0.710	0.680	0.710	0.710	5,943
2022-08-29	0.730	0.740	0.680	0.680	0.680	30,000
2022-08-26	0.750	0.760	0.730	0.730	0.730	34,270
2022-08-25	0.750	0.750	0.750	0.750	0.750	25,500
2022-08-24	0.750	0.750	0.750	0.750	0.750	6,200
2022-08-23	0.700	0.710	0.700	0.710	0.710	2,000

← NewerPage 17 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.