Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-22	0.750	0.810	0.750	0.750	0.750	24,456
2022-08-19	0.770	0.770	0.770	0.770	0.770	1,000
2022-08-18	0.790	0.790	0.740	0.790	0.790	25,767
2022-08-17	0.820	0.820	0.800	0.800	0.800	53,000
2022-08-16	0.820	0.820	0.810	0.810	0.810	2,000
2022-08-15	0.820	0.820	0.820	0.820	0.820	9,500
2022-08-12	0.830	0.830	0.825	0.825	0.825	10,350
2022-08-11	0.790	0.815	0.780	0.810	0.810	48,055
2022-08-10	0.770	0.790	0.770	0.770	0.770	15,200
2022-08-09	0.660	0.690	0.650	0.680	0.680	94,500
2022-08-08	0.740	0.740	0.650	0.680	0.680	36,298
2022-08-05	0.730	0.740	0.700	0.700	0.700	32,073
2022-08-04	0.770	0.770	0.770	0.770	0.770	10,240
2022-08-03	0.770	0.770	0.770	0.770	0.770	1,000
2022-08-02	0.750	0.750	0.750	0.750	0.750	1,000
2022-07-29	0.790	0.790	0.770	0.770	0.770	10,500
2022-07-28	0.780	0.780	0.760	0.760	0.760	6,142
2022-07-26	0.790	0.790	0.780	0.780	0.780	31,000
2022-07-25	0.790	0.790	0.790	0.790	0.790	10,000
2022-07-22	0.790	0.800	0.790	0.800	0.800	10,700
2022-07-21	0.750	0.790	0.750	0.780	0.780	81,000
2022-07-20	0.680	0.780	0.640	0.760	0.760	143,686
2022-07-19	0.660	0.660	0.640	0.640	0.640	2,400
2022-07-18	0.610	0.650	0.610	0.650	0.650	14,167
2022-07-15	0.570	0.630	0.570	0.630	0.630	4,500
2022-07-14	0.630	0.630	0.580	0.600	0.600	103,800
2022-07-11	0.650	0.650	0.650	0.650	0.650	5,000
2022-07-07	0.670	0.700	0.670	0.700	0.700	4,000
2022-07-06	0.650	0.670	0.650	0.670	0.670	6,000
2022-07-05	0.690	0.690	0.640	0.680	0.680	10,000
2022-07-04	0.660	0.720	0.660	0.700	0.700	65,000
2022-06-30	0.700	0.700	0.680	0.700	0.700	6,500
2022-06-29	0.690	0.710	0.640	0.700	0.700	16,500
2022-06-28	0.660	0.710	0.660	0.700	0.700	12,500
2022-06-24	0.630	0.640	0.630	0.640	0.640	2,500
2022-06-23	0.660	0.660	0.620	0.640	0.640	51,276
2022-06-22	0.680	0.700	0.660	0.700	0.700	13,200
2022-06-21	0.680	0.790	0.680	0.790	0.790	6,166
2022-06-20	0.700	0.700	0.700	0.700	0.700	2,000
2022-06-17	0.760	0.760	0.690	0.690	0.690	6,871
2022-06-16	0.700	0.700	0.700	0.700	0.700	3,500
2022-06-15	0.750	0.750	0.740	0.740	0.740	9,300
2022-06-14	0.700	0.700	0.700	0.700	0.700	4,000
2022-06-13	0.790	0.790	0.690	0.690	0.690	32,333
2022-06-10	0.780	0.800	0.780	0.800	0.800	46,500
2022-06-08	0.730	0.730	0.700	0.730	0.730	26,017
2022-06-07	0.740	0.740	0.740	0.740	0.740	2,000
2022-05-31	0.760	0.760	0.730	0.730	0.730	34,150
2022-05-30	0.790	0.800	0.780	0.780	0.780	42,600
2022-05-27	0.760	0.760	0.760	0.760	0.760	15,000
2022-05-25	0.800	0.800	0.740	0.750	0.750	13,000
2022-05-24	0.800	0.860	0.800	0.820	0.820	64,800
2022-05-20	0.760	0.830	0.760	0.810	0.810	67,230
2022-05-19	0.770	0.770	0.770	0.770	0.770	2,500
2022-05-18	0.730	0.770	0.730	0.770	0.770	20,000
2022-05-17	0.740	0.760	0.740	0.760	0.760	16,266
2022-05-16	0.700	0.730	0.700	0.730	0.730	17,900
2022-05-13	0.610	0.700	0.610	0.700	0.700	31,840
2022-05-12	0.540	0.620	0.530	0.600	0.600	20,600
2022-05-11	0.630	0.650	0.620	0.650	0.650	4,800

← NewerPage 18 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.