Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	0.560	0.560	0.550	0.550	0.550	10,100
2022-05-09	0.610	0.610	0.580	0.610	0.610	18,591
2022-05-06	0.750	0.750	0.640	0.650	0.650	50,544
2022-05-05	0.770	0.780	0.750	0.770	0.770	8,500
2022-05-04	0.770	0.780	0.770	0.780	0.780	9,500
2022-05-03	0.810	0.820	0.810	0.820	0.820	4,000
2022-05-02	0.760	0.800	0.760	0.800	0.800	3,250
2022-04-29	0.800	0.800	0.800	0.800	0.800	2,000
2022-04-28	0.800	0.800	0.800	0.800	0.800	3,587
2022-04-27	0.800	0.800	0.750	0.800	0.800	9,500
2022-04-26	0.740	0.830	0.740	0.830	0.830	4,500
2022-04-25	0.760	0.840	0.760	0.840	0.840	17,600
2022-04-22	0.850	0.850	0.800	0.800	0.800	17,300
2022-04-21	0.870	0.900	0.840	0.840	0.840	5,475
2022-04-20	0.940	0.950	0.940	0.950	0.950	11,200
2022-04-19	0.880	0.940	0.880	0.940	0.940	40,695
2022-04-18	0.850	0.850	0.850	0.850	0.850	12,700
2022-04-14	0.900	0.900	0.840	0.840	0.840	12,247
2022-04-13	0.910	0.910	0.900	0.900	0.900	3,500
2022-04-12	0.900	0.900	0.860	0.900	0.900	9,093
2022-04-11	0.860	0.900	0.850	0.900	0.900	3,667
2022-04-07	0.880	0.880	0.880	0.880	0.880	500
2022-04-06	0.880	0.880	0.880	0.880	0.880	1,146
2022-04-04	0.900	0.900	0.880	0.880	0.880	22,400
2022-03-31	0.900	0.920	0.900	0.920	0.920	1,300
2022-03-29	0.910	0.910	0.900	0.900	0.900	29,300
2022-03-24	0.920	0.950	0.920	0.920	0.920	8,461
2022-03-23	0.900	0.910	0.900	0.910	0.910	8,700
2022-03-22	0.930	0.930	0.900	0.900	0.900	44,240
2022-03-21	0.940	0.940	0.930	0.930	0.930	3,230
2022-03-18	0.930	0.950	0.930	0.950	0.950	28,220
2022-03-17	0.950	0.970	0.950	0.970	0.970	3,500
2022-03-16	0.960	0.960	0.870	0.900	0.900	24,073
2022-03-15	0.960	0.960	0.950	0.960	0.960	2,100
2022-03-11	1.000	1.000	1.000	1.000	1.000	4,000
2022-03-09	1.020	1.020	0.950	0.990	0.990	44,036
2022-03-08	1.020	1.020	1.000	1.000	1.000	11,029
2022-03-07	1.010	1.010	1.010	1.010	1.010	5,950
2022-03-04	0.990	1.005	0.990	1.005	1.005	2,366
2022-03-03	1.010	1.015	1.010	1.010	1.010	17,426
2022-03-02	1.000	1.000	0.970	1.000	1.000	17,795
2022-03-01	1.010	1.040	1.000	1.040	1.040	31,000
2022-02-28	1.020	1.040	1.000	1.000	1.000	61,750
2022-02-25	1.010	1.030	1.010	1.020	1.020	23,400
2022-02-24	1.000	1.030	1.000	1.000	1.000	63,751
2022-02-23	1.010	1.010	1.000	1.000	1.000	11,112
2022-02-22	1.020	1.020	1.010	1.010	1.010	3,500
2022-02-18	1.010	1.030	1.010	1.025	1.025	56,300
2022-02-17	1.000	1.020	1.000	1.000	1.000	36,050
2022-02-16	1.010	1.030	0.960	1.000	1.000	50,442
2022-02-15	1.000	1.000	0.980	1.000	1.000	7,696
2022-02-14	0.950	1.000	0.950	1.000	1.000	14,500
2022-02-11	0.970	0.970	0.960	0.960	0.960	20,880
2022-02-10	0.980	0.980	0.960	0.970	0.970	15,908
2022-02-09	1.010	1.030	0.990	1.000	1.000	20,901
2022-02-08	1.000	1.000	1.000	1.000	1.000	9,064
2022-02-07	1.010	1.020	1.010	1.020	1.020	6,000
2022-02-04	1.020	1.030	1.020	1.030	1.030	21,700
2022-02-03	1.050	1.050	1.040	1.040	1.040	5,103
2022-02-02	1.030	1.050	1.030	1.050	1.050	13,304

← NewerPage 19 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.