Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.570	2.800	2.570	2.740	2.740	111,800
2026-07-20	2.580	2.610	2.470	2.540	2.540	48,500
2026-07-17	2.370	2.670	2.360	2.620	2.620	22,400
2026-07-16	2.520	2.560	2.420	2.480	2.480	42,700
2026-07-15	2.550	2.570	2.530	2.550	2.550	10,400
2026-07-14	2.450	2.560	2.450	2.540	2.540	71,200
2026-07-13	2.550	2.550	2.360	2.450	2.450	170,600
2026-07-10	2.590	2.680	2.550	2.630	2.630	101,000
2026-07-09	2.450	2.540	2.420	2.520	2.520	52,600
2026-07-08	2.420	2.420	2.280	2.360	2.360	56,500
2026-07-07	2.550	2.550	2.330	2.350	2.350	106,700
2026-07-06	2.660	2.710	2.470	2.490	2.490	71,300
2026-07-03	2.460	2.590	2.460	2.570	2.570	9,200
2026-07-02	2.650	2.690	2.420	2.495	2.495	89,600
2026-06-30	2.640	2.740	2.610	2.620	2.620	72,800
2026-06-29	2.620	2.700	2.590	2.680	2.680	32,500
2026-06-26	2.600	2.700	2.570	2.640	2.640	84,000
2026-06-25	2.580	2.620	2.450	2.550	2.550	117,400
2026-06-24	2.640	2.690	2.480	2.480	2.480	167,500
2026-06-23	2.760	2.760	2.610	2.650	2.650	38,400
2026-06-22	2.960	2.960	2.710	2.790	2.790	24,700
2026-06-19	2.920	2.960	2.730	2.835	2.835	69,400
2026-06-18	2.830	3.040	2.680	2.940	2.940	329,600
2026-06-17	3.110	3.200	2.910	2.910	2.910	80,400
2026-06-16	3.160	3.210	3.010	3.200	3.200	25,100
2026-06-15	3.090	3.340	3.090	3.130	3.130	121,200
2026-06-12	2.950	3.060	2.850	3.040	3.040	156,500
2026-06-11	2.550	2.940	2.540	2.940	2.940	64,700
2026-06-10	2.700	2.750	2.610	2.650	2.650	91,300
2026-06-09	2.880	2.960	2.620	2.800	2.800	156,200
2026-06-08	2.940	2.980	2.760	2.860	2.860	256,500
2026-06-05	3.290	3.290	2.760	2.840	2.840	293,100
2026-06-04	3.400	3.400	3.190	3.290	3.290	202,400
2026-06-03	3.310	3.330	3.130	3.240	3.240	185,600
2026-06-02	3.380	3.380	3.270	3.280	3.280	178,900
2026-06-01	3.110	3.320	3.050	3.220	3.220	127,700
2026-05-29	3.040	3.240	2.960	3.140	3.140	208,100
2026-05-28	2.820	3.140	2.650	3.090	3.090	158,600
2026-05-27	2.910	2.910	2.780	2.780	2.780	31,700
2026-05-26	2.850	3.030	2.810	2.920	2.920	100,700
2026-05-25	2.630	2.880	2.630	2.870	2.870	84,800
2026-05-22	2.650	2.710	2.560	2.630	2.630	80,300
2026-05-21	2.890	2.890	2.620	2.670	2.670	88,600
2026-05-20	2.610	2.910	2.610	2.780	2.780	82,200
2026-05-19	2.890	2.900	2.600	2.680	2.680	163,100
2026-05-15	3.000	3.000	2.750	2.930	2.930	250,300
2026-05-14	3.000	3.010	2.840	3.010	3.010	53,100
2026-05-13	3.100	3.100	2.990	3.020	3.020	85,600
2026-05-12	2.890	3.040	2.840	3.000	3.000	182,300
2026-05-11	2.730	2.950	2.730	2.910	2.910	217,100
2026-05-08	2.650	2.850	2.650	2.780	2.780	46,300
2026-05-07	2.720	2.780	2.630	2.630	2.630	93,000
2026-05-06	2.580	2.750	2.580	2.720	2.720	164,500
2026-05-05	2.600	2.660	2.480	2.510	2.510	73,500
2026-05-04	2.520	2.700	2.520	2.530	2.530	81,900
2026-05-01	2.540	2.650	2.500	2.500	2.500	44,000
2026-04-30	2.570	2.680	2.510	2.580	2.580	81,300
2026-04-29	2.620	2.640	2.510	2.560	2.560	101,700
2026-04-28	2.760	2.760	2.590	2.590	2.590	78,600
2026-04-27	2.800	2.850	2.700	2.740	2.740	138,800

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.