Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	1.070	1.070	1.020	1.020	1.020	10,600
2022-01-31	1.020	1.020	1.000	1.010	1.010	10,700
2022-01-28	1.040	1.040	1.000	1.020	1.020	24,900
2022-01-27	1.090	1.090	1.065	1.070	1.070	13,500
2022-01-26	1.090	1.090	1.070	1.070	1.070	4,400
2022-01-25	1.080	1.100	1.050	1.100	1.100	28,000
2022-01-24	1.080	1.080	1.080	1.080	1.080	4,000
2022-01-20	1.125	1.130	1.100	1.100	1.100	35,712
2022-01-19	1.030	1.110	1.010	1.110	1.110	91,750
2022-01-18	1.060	1.060	1.030	1.030	1.030	16,327
2022-01-17	1.070	1.070	1.050	1.050	1.050	6,149
2022-01-14	1.080	1.080	1.020	1.070	1.070	40,503
2022-01-13	1.020	1.080	1.020	1.070	1.070	13,500
2022-01-12	0.960	1.000	0.960	1.000	1.000	39,500
2022-01-11	0.940	0.950	0.940	0.950	0.950	48,635
2022-01-10	0.940	0.940	0.940	0.940	0.940	4,000
2022-01-07	0.930	0.940	0.930	0.940	0.940	21,726
2022-01-06	0.850	0.900	0.840	0.900	0.900	16,111
2022-01-05	0.830	0.830	0.830	0.830	0.830	6,000
2022-01-04	0.810	0.840	0.810	0.820	0.820	17,579
2021-12-30	0.990	0.990	0.950	0.960	0.960	15,393
2021-12-29	0.750	0.850	0.750	0.800	0.800	84,361
2021-12-23	0.740	0.750	0.740	0.750	0.750	59,889
2021-12-22	0.750	0.750	0.750	0.750	0.750	11,000
2021-12-21	0.710	0.740	0.710	0.740	0.740	21,460
2021-12-20	0.720	0.720	0.720	0.720	0.720	4,208
2021-12-17	0.720	0.720	0.700	0.720	0.720	90,518
2021-12-16	0.690	0.730	0.690	0.730	0.730	8,353
2021-12-15	0.700	0.700	0.690	0.690	0.690	54,500
2021-12-14	0.710	0.710	0.700	0.700	0.700	17,000
2021-12-13	0.710	0.750	0.710	0.740	0.740	22,359
2021-12-10	0.710	0.750	0.710	0.730	0.730	27,528
2021-12-09	0.720	0.720	0.720	0.720	0.720	1,500
2021-12-08	0.720	0.720	0.720	0.720	0.720	39,693
2021-12-07	0.690	0.730	0.690	0.730	0.730	61,500
2021-12-06	0.640	0.700	0.640	0.690	0.690	94,355
2021-12-03	0.630	0.650	0.600	0.600	0.600	64,094
2021-12-02	0.640	0.650	0.600	0.650	0.650	126,750
2021-11-30	0.650	0.650	0.630	0.630	0.630	41,000
2021-11-29	0.650	0.670	0.650	0.670	0.670	10,500
2021-11-26	0.650	0.650	0.650	0.650	0.650	1,800
2021-11-25	0.650	0.650	0.650	0.650	0.650	23,500
2021-11-24	0.660	0.670	0.650	0.650	0.650	26,754
2021-11-23	0.660	0.660	0.660	0.660	0.660	24,000
2021-11-22	0.670	0.690	0.650	0.650	0.650	32,800
2021-11-18	0.660	0.660	0.660	0.660	0.660	4,084
2021-11-17	0.670	0.670	0.650	0.650	0.650	98,643
2021-11-16	0.690	0.690	0.690	0.690	0.690	8,704
2021-11-15	0.670	0.700	0.660	0.700	0.700	31,526
2021-11-12	0.630	0.670	0.630	0.670	0.670	35,213
2021-11-11	0.650	0.650	0.650	0.650	0.650	9,356
2021-11-10	0.640	0.640	0.630	0.630	0.630	6,000
2021-11-09	0.630	0.640	0.620	0.640	0.640	16,143
2021-11-08	0.630	0.660	0.620	0.650	0.650	80,799
2021-11-03	0.620	0.620	0.620	0.620	0.620	10,000
2021-11-02	0.650	0.650	0.650	0.650	0.650	26,575
2021-11-01	0.640	0.650	0.640	0.650	0.650	65,500
2021-10-29	0.670	0.670	0.640	0.640	0.640	54,700
2021-10-28	0.640	0.650	0.630	0.640	0.640	60,300
2021-10-27	0.640	0.650	0.630	0.640	0.640	35,500

← NewerPage 20 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.