Aldebaran Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.640	0.650	0.630	0.630	0.630	53,382
2021-10-25	0.640	0.650	0.640	0.640	0.640	23,165
2021-10-22	0.650	0.650	0.650	0.650	0.650	23,000
2021-10-21	0.650	0.670	0.650	0.670	0.670	30,900
2021-10-20	0.660	0.680	0.640	0.650	0.650	89,882
2021-10-19	0.610	0.660	0.610	0.660	0.660	108,210
2021-10-18	0.600	0.610	0.600	0.610	0.610	40,803
2021-10-15	0.600	0.600	0.560	0.600	0.600	103,600
2021-10-14	0.600	0.600	0.590	0.600	0.600	51,000

← NewerPage 21 of 21 · 1,209 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.