Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.770	2.850	2.650	2.820	2.820	123,500
2026-04-23	2.680	2.750	2.570	2.650	2.650	80,500
2026-04-22	2.680	2.850	2.640	2.750	2.750	160,700
2026-04-21	2.800	2.820	2.640	2.650	2.650	113,300
2026-04-20	2.760	2.850	2.700	2.780	2.780	60,200
2026-04-17	2.860	2.980	2.740	2.790	2.790	148,300
2026-04-16	2.800	2.860	2.760	2.850	2.850	195,300
2026-04-15	2.850	2.910	2.790	2.850	2.850	149,000
2026-04-14	2.850	2.910	2.800	2.840	2.840	152,700
2026-04-13	2.790	2.910	2.710	2.850	2.850	138,500
2026-04-10	2.810	2.820	2.650	2.760	2.760	198,000
2026-04-09	2.410	2.870	2.310	2.790	2.790	534,200
2026-04-08	2.520	2.520	2.300	2.370	2.370	162,300
2026-04-07	2.320	2.340	2.140	2.340	2.340	89,500
2026-04-06	2.300	2.400	2.220	2.310	2.310	94,800
2026-04-02	2.210	2.280	2.180	2.280	2.280	79,100
2026-04-01	2.360	2.450	2.260	2.390	2.390	248,600
2026-03-31	2.060	2.300	2.020	2.280	2.280	477,800
2026-03-30	2.300	2.300	2.050	2.090	2.090	194,200
2026-03-27	2.090	2.220	2.000	2.220	2.220	70,600
2026-03-26	2.190	2.200	2.010	2.020	2.020	133,900
2026-03-25	2.430	2.430	2.130	2.160	2.160	189,700
2026-03-24	2.100	2.170	2.040	2.070	2.070	164,800
2026-03-23	1.950	2.170	1.930	2.040	2.040	215,600
2026-03-20	2.060	2.110	1.930	1.930	1.930	167,900
2026-03-19	2.080	2.180	1.950	2.050	2.050	248,900
2026-03-18	2.390	2.400	2.190	2.270	2.270	222,400
2026-03-17	2.480	2.550	2.300	2.320	2.320	243,800
2026-03-16	2.400	2.490	2.300	2.390	2.390	381,200
2026-03-13	2.630	2.660	2.500	2.500	2.500	124,467
2026-03-12	2.690	2.710	2.630	2.680	2.680	50,885
2026-03-11	2.990	2.990	2.660	2.680	2.680	104,600
2026-03-10	2.840	2.890	2.710	2.780	2.780	103,500
2026-03-09	2.780	2.810	2.570	2.760	2.760	327,400
2026-03-06	2.960	2.960	2.790	2.800	2.800	121,700
2026-03-05	3.150	3.150	2.770	2.920	2.920	488,000
2026-03-04	3.220	3.260	3.140	3.190	3.190	85,000
2026-03-03	3.270	3.290	3.130	3.140	3.140	140,500
2026-03-02	3.500	3.500	3.300	3.300	3.300	99,200
2026-02-27	3.480	3.480	3.300	3.460	3.460	77,100
2026-02-26	3.350	3.500	3.260	3.500	3.500	236,100
2026-02-25	3.340	3.420	3.270	3.330	3.330	293,900
2026-02-24	3.150	3.380	3.100	3.270	3.270	245,800
2026-02-23	3.130	3.130	3.070	3.110	3.110	134,900
2026-02-20	3.110	3.160	3.070	3.110	3.110	110,200
2026-02-19	3.150	3.150	3.060	3.080	3.080	29,200
2026-02-18	3.210	3.210	3.080	3.080	3.080	51,800
2026-02-17	3.180	3.240	3.070	3.110	3.110	94,400
2026-02-13	3.200	3.240	3.110	3.150	3.150	61,600
2026-02-12	3.240	3.240	3.070	3.090	3.090	63,200
2026-02-11	3.240	3.240	3.110	3.170	3.170	91,000
2026-02-10	3.220	3.220	3.100	3.140	3.140	141,800
2026-02-09	3.170	3.330	3.105	3.180	3.180	158,200
2026-02-06	3.100	3.280	3.100	3.130	3.130	269,600
2026-02-05	3.280	3.280	3.010	3.130	3.130	373,200
2026-02-04	3.600	3.600	3.210	3.260	3.260	306,000
2026-02-03	3.540	3.655	3.410	3.600	3.600	185,900
2026-02-02	3.510	3.510	3.330	3.420	3.420	85,700
2026-01-30	3.620	3.650	3.250	3.470	3.470	426,200
2026-01-29	3.650	3.810	3.610	3.700	3.700	679,600

← NewerPage 3 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.