Aldebaran Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.650 | 3.810 | 3.610 | 3.700 | 3.700 | 679,600 |
| 2026-01-28 | 3.740 | 3.740 | 3.480 | 3.610 | 3.610 | 575,500 |
| 2026-01-27 | 3.530 | 3.810 | 3.330 | 3.440 | 3.440 | 1,328,000 |
| 2026-01-26 | 3.800 | 4.150 | 3.670 | 3.790 | 3.790 | 412,600 |
| 2026-01-23 | 3.630 | 3.850 | 3.570 | 3.700 | 3.700 | 166,000 |
| 2026-01-22 | 3.800 | 3.810 | 3.570 | 3.600 | 3.600 | 189,800 |
| 2026-01-21 | 3.630 | 3.870 | 3.630 | 3.710 | 3.710 | 67,700 |
| 2026-01-20 | 3.800 | 3.980 | 3.640 | 3.690 | 3.690 | 79,200 |
| 2026-01-19 | 3.850 | 3.900 | 3.760 | 3.770 | 3.770 | 19,948 |
| 2026-01-16 | 3.990 | 3.990 | 3.760 | 3.810 | 3.810 | 87,595 |
| 2026-01-15 | 4.100 | 4.120 | 3.880 | 4.000 | 4.000 | 75,491 |
| 2026-01-14 | 4.170 | 4.200 | 3.940 | 4.050 | 4.050 | 66,060 |
| 2026-01-13 | 3.900 | 4.180 | 3.870 | 4.180 | 4.180 | 154,979 |
| 2026-01-12 | 3.990 | 3.990 | 3.835 | 3.890 | 3.890 | 109,664 |
| 2026-01-09 | 4.020 | 4.020 | 3.800 | 3.850 | 3.850 | 56,303 |
| 2026-01-08 | 3.880 | 3.910 | 3.780 | 3.900 | 3.900 | 13,190 |
| 2026-01-07 | 3.900 | 4.150 | 3.700 | 3.980 | 3.980 | 72,020 |
| 2026-01-06 | 3.990 | 4.080 | 3.850 | 3.910 | 3.910 | 119,760 |
| 2026-01-05 | 3.880 | 3.990 | 3.800 | 3.900 | 3.900 | 81,416 |
| 2026-01-02 | 3.710 | 3.840 | 3.680 | 3.700 | 3.700 | 117,906 |
| 2025-12-31 | 3.660 | 3.730 | 3.660 | 3.670 | 3.670 | 37,000 |
| 2025-12-30 | 3.810 | 3.850 | 3.705 | 3.720 | 3.720 | 48,978 |
| 2025-12-29 | 3.560 | 3.800 | 3.560 | 3.750 | 3.750 | 76,635 |
| 2025-12-24 | 3.790 | 3.790 | 3.540 | 3.550 | 3.550 | 42,759 |
| 2025-12-23 | 3.760 | 3.800 | 3.530 | 3.610 | 3.610 | 55,231 |
| 2025-12-22 | 3.150 | 3.750 | 3.150 | 3.750 | 3.750 | 195,179 |
| 2025-12-19 | 3.110 | 3.250 | 3.080 | 3.200 | 3.200 | 108,326 |
| 2025-12-18 | 3.350 | 3.350 | 3.050 | 3.170 | 3.170 | 90,633 |
| 2025-12-17 | 3.400 | 3.450 | 3.180 | 3.230 | 3.230 | 80,138 |
| 2025-12-16 | 3.520 | 3.560 | 3.350 | 3.390 | 3.390 | 103,287 |
| 2025-12-15 | 3.710 | 3.740 | 3.610 | 3.610 | 3.610 | 20,203 |
| 2025-12-12 | 3.600 | 3.740 | 3.590 | 3.690 | 3.690 | 89,332 |
| 2025-12-11 | 3.700 | 3.790 | 3.630 | 3.650 | 3.650 | 52,799 |
| 2025-12-10 | 3.700 | 3.700 | 3.620 | 3.700 | 3.700 | 15,745 |
| 2025-12-09 | 3.700 | 3.770 | 3.600 | 3.700 | 3.700 | 30,502 |
| 2025-12-08 | 3.800 | 3.860 | 3.660 | 3.700 | 3.700 | 78,171 |
| 2025-12-05 | 3.900 | 3.980 | 3.900 | 3.980 | 3.980 | 44,550 |
| 2025-12-04 | 3.980 | 3.980 | 3.750 | 3.900 | 3.900 | 91,979 |
| 2025-12-03 | 3.700 | 3.910 | 3.560 | 3.850 | 3.850 | 147,583 |
| 2025-12-02 | 3.630 | 3.660 | 3.530 | 3.600 | 3.600 | 106,750 |
| 2025-12-01 | 3.540 | 3.610 | 3.460 | 3.580 | 3.580 | 156,478 |
| 2025-11-28 | 3.370 | 3.680 | 3.250 | 3.520 | 3.520 | 194,891 |
| 2025-11-27 | 3.350 | 3.350 | 3.180 | 3.230 | 3.230 | 43,141 |
| 2025-11-26 | 3.040 | 3.420 | 2.950 | 3.240 | 3.240 | 248,425 |
| 2025-11-25 | 3.000 | 3.100 | 2.920 | 3.020 | 3.020 | 213,877 |
| 2025-11-24 | 3.160 | 3.160 | 2.580 | 3.080 | 3.080 | 867,400 |
| 2025-11-21 | 3.500 | 3.740 | 3.500 | 3.660 | 3.660 | 66,972 |
| 2025-11-20 | 3.670 | 3.800 | 3.530 | 3.580 | 3.580 | 87,905 |
| 2025-11-19 | 3.490 | 3.680 | 3.460 | 3.670 | 3.670 | 104,845 |
| 2025-11-18 | 3.500 | 3.500 | 3.370 | 3.440 | 3.440 | 9,527 |
| 2025-11-17 | 3.450 | 3.460 | 3.280 | 3.350 | 3.350 | 32,676 |
| 2025-11-14 | 3.490 | 3.600 | 3.380 | 3.410 | 3.410 | 97,476 |
| 2025-11-13 | 3.770 | 3.770 | 3.500 | 3.520 | 3.520 | 12,285 |
| 2025-11-12 | 3.660 | 3.760 | 3.660 | 3.750 | 3.750 | 25,800 |
| 2025-11-11 | 3.730 | 3.730 | 3.600 | 3.650 | 3.650 | 52,334 |
| 2025-11-10 | 3.640 | 3.700 | 3.610 | 3.690 | 3.690 | 37,288 |
| 2025-11-07 | 3.560 | 3.680 | 3.430 | 3.600 | 3.600 | 70,540 |
| 2025-11-06 | 3.640 | 3.680 | 3.520 | 3.570 | 3.570 | 27,300 |
| 2025-11-05 | 3.490 | 3.550 | 3.450 | 3.530 | 3.530 | 51,776 |
| 2025-11-04 | 3.750 | 3.780 | 3.500 | 3.500 | 3.500 | 39,231 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.