Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	3.810	3.820	3.730	3.800	3.800	91,746
2025-10-30	3.740	3.940	3.710	3.830	3.830	338,246
2025-10-29	3.760	3.840	3.670	3.680	3.680	44,736
2025-10-28	3.680	3.800	3.630	3.760	3.760	92,049
2025-10-27	3.480	3.700	3.480	3.650	3.650	99,918
2025-10-24	3.460	3.480	3.410	3.450	3.450	39,937
2025-10-23	3.180	3.420	3.180	3.420	3.420	92,804
2025-10-22	3.160	3.200	3.040	3.150	3.150	166,645
2025-10-21	3.280	3.370	3.090	3.130	3.130	114,853
2025-10-20	3.350	3.400	3.280	3.320	3.320	64,011
2025-10-17	3.100	3.350	2.950	3.350	3.350	158,719
2025-10-16	3.350	3.350	3.200	3.230	3.230	46,586
2025-10-15	3.260	3.490	3.260	3.330	3.330	72,850
2025-10-14	3.300	3.450	3.100	3.430	3.430	89,994
2025-10-10	3.100	3.700	3.100	3.480	3.480	254,168
2025-10-09	3.130	3.190	3.030	3.070	3.070	212,116
2025-10-08	2.570	3.060	2.570	3.050	3.050	182,910
2025-10-07	2.620	2.690	2.460	2.570	2.570	39,527
2025-10-06	2.670	2.730	2.540	2.620	2.620	67,990
2025-10-03	2.650	2.690	2.590	2.600	2.600	94,818
2025-10-02	2.610	2.650	2.600	2.600	2.600	47,111
2025-10-01	2.560	2.650	2.480	2.640	2.640	55,654
2025-09-30	2.550	2.570	2.460	2.560	2.560	14,974
2025-09-29	2.500	2.570	2.480	2.570	2.570	111,951
2025-09-26	2.350	2.500	2.350	2.480	2.480	102,320
2025-09-25	2.260	2.500	2.260	2.340	2.340	97,596
2025-09-24	2.250	2.320	2.230	2.310	2.310	54,841
2025-09-23	2.250	2.270	2.160	2.210	2.210	76,620
2025-09-22	2.360	2.360	2.240	2.300	2.300	60,057
2025-09-19	2.260	2.380	2.200	2.380	2.380	53,245
2025-09-18	2.250	2.350	2.210	2.300	2.300	26,145
2025-09-17	2.350	2.370	2.250	2.300	2.300	64,560
2025-09-16	2.390	2.420	2.360	2.420	2.420	29,450
2025-09-15	2.480	2.480	2.400	2.420	2.420	28,283
2025-09-12	2.450	2.500	2.400	2.490	2.490	23,449
2025-09-11	2.330	2.380	2.290	2.330	2.330	60,306
2025-09-10	2.500	2.500	2.370	2.370	2.370	32,430
2025-09-09	2.510	2.520	2.400	2.490	2.490	114,900
2025-09-08	2.500	2.540	2.500	2.530	2.530	135,102
2025-09-05	2.350	2.440	2.350	2.410	2.410	41,832
2025-09-04	2.460	2.480	2.350	2.370	2.370	44,920
2025-09-03	2.200	2.450	2.200	2.430	2.430	62,720
2025-09-02	2.440	2.470	2.240	2.260	2.260	221,687
2025-08-29	2.470	2.495	2.420	2.480	2.480	14,728
2025-08-28	2.500	2.530	2.420	2.440	2.440	24,800
2025-08-27	2.550	2.560	2.480	2.500	2.500	12,427
2025-08-26	2.500	2.640	2.470	2.570	2.570	39,300
2025-08-25	2.460	2.690	2.410	2.490	2.490	54,360
2025-08-22	2.470	2.560	2.450	2.510	2.510	43,193
2025-08-21	2.470	2.580	2.450	2.520	2.520	64,098
2025-08-20	2.500	2.560	2.480	2.480	2.480	64,815
2025-08-19	2.650	2.710	2.600	2.600	2.600	51,572
2025-08-18	2.540	2.740	2.540	2.670	2.670	103,752
2025-08-15	2.500	2.590	2.500	2.570	2.570	62,465
2025-08-14	2.450	2.500	2.410	2.500	2.500	18,352
2025-08-13	2.510	2.510	2.400	2.440	2.440	81,092
2025-08-12	2.470	2.520	2.450	2.520	2.520	42,217
2025-08-11	2.410	2.540	2.380	2.420	2.420	132,250
2025-08-08	2.350	2.400	2.310	2.390	2.390	13,324
2025-08-07	2.310	2.350	2.250	2.290	2.290	47,784

← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.