Aldebaran Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	2.290	2.310	2.240	2.240	2.240	42,683
2025-08-05	2.180	2.290	2.170	2.290	2.290	23,815
2025-08-01	2.130	2.220	2.130	2.160	2.160	12,475
2025-07-31	2.140	2.160	2.060	2.130	2.130	104,247
2025-07-30	2.240	2.300	2.150	2.160	2.160	73,342
2025-07-29	2.380	2.380	2.280	2.280	2.280	45,238
2025-07-28	2.290	2.400	2.260	2.400	2.400	29,430
2025-07-25	2.290	2.370	2.270	2.320	2.320	21,180
2025-07-24	2.380	2.380	2.240	2.300	2.300	81,400
2025-07-23	2.480	2.480	2.370	2.370	2.370	30,138
2025-07-22	2.280	2.440	2.260	2.400	2.400	95,430
2025-07-21	2.250	2.390	2.140	2.290	2.290	68,600
2025-07-18	2.160	2.280	2.060	2.090	2.090	70,712
2025-07-17	2.140	2.170	2.060	2.140	2.140	116,370
2025-07-16	2.210	2.250	2.120	2.120	2.120	32,158
2025-07-15	2.250	2.310	2.200	2.200	2.200	46,832
2025-07-14	2.220	2.260	2.190	2.240	2.240	26,720
2025-07-11	2.350	2.420	2.240	2.250	2.250	100,022
2025-07-10	2.380	2.440	2.275	2.290	2.290	152,262
2025-07-09	2.360	2.370	2.320	2.340	2.340	20,042
2025-07-08	2.370	2.370	2.280	2.330	2.330	69,542
2025-07-07	2.360	2.430	2.310	2.340	2.340	41,609
2025-07-04	2.390	2.400	2.340	2.350	2.350	37,805
2025-07-03	2.490	2.490	2.350	2.390	2.390	36,159
2025-07-02	2.350	2.520	2.350	2.480	2.480	234,898
2025-06-30	2.280	2.480	2.260	2.330	2.330	245,311
2025-06-27	2.020	2.230	1.980	2.190	2.190	363,149
2025-06-26	1.870	2.000	1.870	1.990	1.990	54,898
2025-06-25	1.840	1.890	1.830	1.870	1.870	108,286
2025-06-24	1.830	1.860	1.820	1.850	1.850	63,965
2025-06-23	1.750	1.840	1.750	1.840	1.840	21,900
2025-06-20	1.850	1.850	1.750	1.750	1.750	34,175
2025-06-19	1.880	1.880	1.840	1.850	1.850	8,300
2025-06-18	1.910	1.930	1.830	1.840	1.840	44,750
2025-06-17	2.000	2.020	1.900	1.900	1.900	28,202
2025-06-16	1.950	1.990	1.930	1.970	1.970	35,500
2025-06-13	1.950	1.950	1.900	1.920	1.920	21,407
2025-06-12	1.960	1.970	1.950	1.950	1.950	40,290
2025-06-11	1.990	2.000	1.940	1.970	1.970	19,301
2025-06-10	2.010	2.040	1.940	1.950	1.950	40,511
2025-06-09	1.790	2.020	1.790	2.010	2.010	119,333
2025-06-06	1.850	1.910	1.820	1.880	1.880	41,106
2025-06-05	1.880	1.920	1.830	1.845	1.845	74,679
2025-06-04	1.820	1.950	1.810	1.840	1.840	71,200
2025-06-03	1.800	1.850	1.770	1.820	1.820	44,705
2025-06-02	1.860	1.920	1.790	1.790	1.790	41,180
2025-05-30	1.920	1.920	1.810	1.810	1.810	38,750
2025-05-29	1.900	1.930	1.890	1.930	1.930	68,362
2025-05-28	1.880	1.920	1.870	1.900	1.900	26,415
2025-05-27	1.930	1.940	1.860	1.880	1.880	48,283
2025-05-26	1.950	1.960	1.890	1.910	1.910	66,826
2025-05-23	1.800	1.920	1.800	1.900	1.900	42,800
2025-05-22	1.780	1.880	1.770	1.790	1.790	86,556
2025-05-21	1.790	1.910	1.770	1.780	1.780	122,608
2025-05-20	1.550	1.780	1.550	1.760	1.760	50,468
2025-05-16	1.550	1.620	1.540	1.560	1.560	84,342
2025-05-15	1.570	1.640	1.550	1.560	1.560	25,658
2025-05-14	1.620	1.650	1.590	1.600	1.600	32,000
2025-05-13	1.650	1.730	1.630	1.630	1.630	50,000
2025-05-12	1.665	1.690	1.590	1.620	1.620	15,795

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.