Aldebaran Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.730 | 1.730 | 1.600 | 1.600 | 1.600 | 5,900 |
| 2025-05-08 | 1.590 | 1.650 | 1.570 | 1.620 | 1.620 | 19,359 |
| 2025-05-07 | 1.700 | 1.700 | 1.580 | 1.590 | 1.590 | 55,915 |
| 2025-05-06 | 1.710 | 1.730 | 1.650 | 1.690 | 1.690 | 54,450 |
| 2025-05-05 | 1.750 | 1.770 | 1.700 | 1.710 | 1.710 | 19,200 |
| 2025-05-02 | 1.700 | 1.760 | 1.690 | 1.720 | 1.720 | 31,824 |
| 2025-05-01 | 1.700 | 1.740 | 1.670 | 1.680 | 1.680 | 26,701 |
| 2025-04-30 | 1.660 | 1.770 | 1.560 | 1.720 | 1.720 | 49,000 |
| 2025-04-29 | 1.610 | 1.670 | 1.600 | 1.660 | 1.660 | 24,087 |
| 2025-04-28 | 1.700 | 1.700 | 1.600 | 1.650 | 1.650 | 54,012 |
| 2025-04-25 | 1.740 | 1.770 | 1.710 | 1.710 | 1.710 | 12,505 |
| 2025-04-24 | 1.700 | 1.775 | 1.700 | 1.720 | 1.720 | 31,900 |
| 2025-04-23 | 1.790 | 1.790 | 1.690 | 1.690 | 1.690 | 39,740 |
| 2025-04-22 | 1.610 | 1.720 | 1.610 | 1.690 | 1.690 | 39,998 |
| 2025-04-21 | 1.700 | 1.780 | 1.660 | 1.690 | 1.690 | 43,228 |
| 2025-04-17 | 1.740 | 1.740 | 1.700 | 1.700 | 1.700 | 2,300 |
| 2025-04-16 | 1.660 | 1.750 | 1.660 | 1.730 | 1.730 | 34,613 |
| 2025-04-15 | 1.640 | 1.770 | 1.620 | 1.680 | 1.680 | 47,366 |
| 2025-04-14 | 1.890 | 1.890 | 1.720 | 1.750 | 1.750 | 43,920 |
| 2025-04-11 | 1.630 | 1.840 | 1.630 | 1.840 | 1.840 | 74,001 |
| 2025-04-10 | 1.790 | 1.790 | 1.530 | 1.550 | 1.550 | 48,320 |
| 2025-04-09 | 1.500 | 1.750 | 1.490 | 1.740 | 1.740 | 79,600 |
| 2025-04-08 | 1.580 | 1.695 | 1.440 | 1.490 | 1.490 | 61,948 |
| 2025-04-07 | 1.410 | 1.790 | 1.410 | 1.630 | 1.630 | 77,618 |
| 2025-04-04 | 1.750 | 1.750 | 1.570 | 1.610 | 1.610 | 113,661 |
| 2025-04-03 | 1.890 | 1.910 | 1.800 | 1.800 | 1.800 | 61,457 |
| 2025-04-02 | 1.900 | 1.990 | 1.900 | 1.960 | 1.960 | 10,200 |
| 2025-04-01 | 1.900 | 1.965 | 1.860 | 1.950 | 1.950 | 33,763 |
| 2025-03-31 | 1.990 | 1.990 | 1.860 | 1.890 | 1.890 | 31,600 |
| 2025-03-28 | 1.960 | 1.970 | 1.830 | 1.970 | 1.970 | 88,571 |
| 2025-03-27 | 2.010 | 2.040 | 1.930 | 1.960 | 1.960 | 145,885 |
| 2025-03-26 | 2.190 | 2.190 | 2.000 | 2.020 | 2.020 | 64,708 |
| 2025-03-25 | 2.110 | 2.160 | 2.070 | 2.160 | 2.160 | 27,205 |
| 2025-03-24 | 2.130 | 2.200 | 2.090 | 2.110 | 2.110 | 66,712 |
| 2025-03-21 | 2.110 | 2.160 | 2.060 | 2.100 | 2.100 | 36,350 |
| 2025-03-20 | 2.130 | 2.180 | 2.080 | 2.105 | 2.105 | 48,750 |
| 2025-03-19 | 1.990 | 2.130 | 1.950 | 2.130 | 2.130 | 157,000 |
| 2025-03-18 | 1.980 | 2.000 | 1.950 | 2.000 | 2.000 | 57,400 |
| 2025-03-17 | 1.850 | 1.970 | 1.850 | 1.960 | 1.960 | 40,876 |
| 2025-03-14 | 1.940 | 1.940 | 1.720 | 1.880 | 1.880 | 73,453 |
| 2025-03-13 | 1.900 | 1.920 | 1.850 | 1.880 | 1.880 | 28,184 |
| 2025-03-12 | 1.830 | 1.900 | 1.790 | 1.890 | 1.890 | 43,397 |
| 2025-03-11 | 1.820 | 1.850 | 1.730 | 1.790 | 1.790 | 24,316 |
| 2025-03-10 | 1.990 | 1.990 | 1.800 | 1.840 | 1.840 | 32,690 |
| 2025-03-07 | 2.000 | 2.000 | 1.880 | 1.940 | 1.940 | 134,414 |
| 2025-03-06 | 1.940 | 2.030 | 1.930 | 2.030 | 2.030 | 58,707 |
| 2025-03-05 | 1.780 | 2.100 | 1.750 | 1.960 | 1.960 | 167,200 |
| 2025-03-04 | 1.800 | 1.800 | 1.700 | 1.760 | 1.760 | 131,691 |
| 2025-03-03 | 1.840 | 1.920 | 1.810 | 1.820 | 1.820 | 87,920 |
| 2025-02-28 | 1.850 | 1.860 | 1.820 | 1.840 | 1.840 | 18,750 |
| 2025-02-27 | 1.930 | 1.930 | 1.850 | 1.860 | 1.860 | 32,501 |
| 2025-02-26 | 1.920 | 1.930 | 1.870 | 1.930 | 1.930 | 42,919 |
| 2025-02-25 | 1.890 | 1.950 | 1.860 | 1.920 | 1.920 | 82,070 |
| 2025-02-24 | 1.950 | 2.000 | 1.910 | 1.970 | 1.970 | 89,963 |
| 2025-02-21 | 2.070 | 2.080 | 1.960 | 2.000 | 2.000 | 113,947 |
| 2025-02-20 | 2.170 | 2.190 | 2.080 | 2.090 | 2.090 | 97,241 |
| 2025-02-19 | 2.250 | 2.250 | 2.120 | 2.170 | 2.170 | 64,766 |
| 2025-02-18 | 2.280 | 2.320 | 2.230 | 2.230 | 2.230 | 148,666 |
| 2025-02-14 | 2.200 | 2.280 | 2.150 | 2.220 | 2.220 | 156,306 |
| 2025-02-13 | 1.980 | 2.200 | 1.960 | 2.180 | 2.180 | 292,239 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.