Aldebaran Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.980 | 2.200 | 1.960 | 2.180 | 2.180 | 292,239 |
| 2025-02-12 | 1.930 | 1.990 | 1.900 | 1.990 | 1.990 | 176,133 |
| 2025-02-11 | 1.960 | 1.970 | 1.940 | 1.940 | 1.940 | 26,394 |
| 2025-02-10 | 1.990 | 1.990 | 1.940 | 1.960 | 1.960 | 138,908 |
| 2025-02-07 | 1.830 | 1.950 | 1.800 | 1.940 | 1.940 | 187,967 |
| 2025-02-06 | 1.740 | 1.830 | 1.740 | 1.790 | 1.790 | 226,670 |
| 2025-02-05 | 1.720 | 1.750 | 1.680 | 1.750 | 1.750 | 49,968 |
| 2025-02-04 | 1.740 | 1.750 | 1.700 | 1.730 | 1.730 | 114,275 |
| 2025-02-03 | 1.750 | 1.750 | 1.670 | 1.725 | 1.725 | 73,903 |
| 2025-01-31 | 1.830 | 1.840 | 1.790 | 1.790 | 1.790 | 17,900 |
| 2025-01-30 | 1.670 | 1.830 | 1.670 | 1.820 | 1.820 | 31,050 |
| 2025-01-29 | 1.710 | 1.740 | 1.640 | 1.710 | 1.710 | 14,863 |
| 2025-01-28 | 1.650 | 1.700 | 1.580 | 1.670 | 1.670 | 31,297 |
| 2025-01-27 | 1.780 | 1.790 | 1.660 | 1.670 | 1.670 | 25,807 |
| 2025-01-24 | 1.740 | 1.770 | 1.730 | 1.760 | 1.760 | 50,975 |
| 2025-01-23 | 1.740 | 1.750 | 1.740 | 1.740 | 1.740 | 20,361 |
| 2025-01-22 | 1.710 | 1.745 | 1.710 | 1.740 | 1.740 | 39,700 |
| 2025-01-21 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 52,600 |
| 2025-01-20 | 1.740 | 1.800 | 1.710 | 1.800 | 1.800 | 31,297 |
| 2025-01-17 | 1.770 | 1.790 | 1.720 | 1.770 | 1.770 | 17,405 |
| 2025-01-16 | 1.850 | 1.850 | 1.730 | 1.730 | 1.730 | 125,300 |
| 2025-01-15 | 1.800 | 1.830 | 1.750 | 1.800 | 1.800 | 47,140 |
| 2025-01-14 | 1.840 | 1.850 | 1.730 | 1.750 | 1.750 | 47,881 |
| 2025-01-13 | 1.840 | 1.880 | 1.790 | 1.820 | 1.820 | 14,965 |
| 2025-01-10 | 1.810 | 1.895 | 1.780 | 1.880 | 1.880 | 47,475 |
| 2025-01-09 | 1.700 | 1.820 | 1.680 | 1.760 | 1.760 | 28,570 |
| 2025-01-08 | 1.660 | 1.750 | 1.660 | 1.720 | 1.720 | 19,700 |
| 2025-01-07 | 1.810 | 1.810 | 1.690 | 1.710 | 1.710 | 80,056 |
| 2025-01-06 | 1.890 | 1.890 | 1.820 | 1.820 | 1.820 | 22,955 |
| 2025-01-03 | 1.910 | 1.950 | 1.780 | 1.930 | 1.930 | 26,300 |
| 2025-01-02 | 1.940 | 1.950 | 1.880 | 1.900 | 1.900 | 14,390 |
| 2024-12-31 | 1.900 | 1.930 | 1.840 | 1.900 | 1.900 | 17,700 |
| 2024-12-30 | 1.960 | 1.960 | 1.860 | 1.930 | 1.930 | 23,189 |
| 2024-12-27 | 1.870 | 2.020 | 1.870 | 1.950 | 1.950 | 17,550 |
| 2024-12-24 | 1.950 | 1.950 | 1.850 | 1.880 | 1.880 | 36,400 |
| 2024-12-23 | 1.990 | 2.080 | 1.840 | 1.950 | 1.950 | 126,968 |
| 2024-12-20 | 1.770 | 2.120 | 1.750 | 2.120 | 2.120 | 183,636 |
| 2024-12-19 | 1.740 | 1.750 | 1.650 | 1.750 | 1.750 | 37,165 |
| 2024-12-18 | 1.800 | 1.800 | 1.650 | 1.720 | 1.720 | 9,060 |
| 2024-12-17 | 1.720 | 1.780 | 1.610 | 1.770 | 1.770 | 50,850 |
| 2024-12-16 | 1.720 | 1.750 | 1.650 | 1.720 | 1.720 | 17,000 |
| 2024-12-13 | 1.790 | 1.820 | 1.680 | 1.730 | 1.730 | 30,367 |
| 2024-12-12 | 1.830 | 1.830 | 1.780 | 1.780 | 1.780 | 32,435 |
| 2024-12-11 | 1.880 | 1.940 | 1.830 | 1.840 | 1.840 | 61,947 |
| 2024-12-10 | 1.880 | 1.930 | 1.880 | 1.930 | 1.930 | 10,750 |
| 2024-12-09 | 1.900 | 1.960 | 1.830 | 1.830 | 1.830 | 130,716 |
| 2024-12-06 | 2.120 | 2.120 | 1.980 | 2.000 | 2.000 | 37,252 |
| 2024-12-05 | 2.120 | 2.140 | 2.050 | 2.120 | 2.120 | 38,401 |
| 2024-12-04 | 2.080 | 2.180 | 2.060 | 2.120 | 2.120 | 34,693 |
| 2024-12-03 | 2.105 | 2.150 | 2.090 | 2.110 | 2.110 | 12,433 |
| 2024-12-02 | 2.320 | 2.320 | 2.100 | 2.100 | 2.100 | 42,955 |
| 2024-11-29 | 2.040 | 2.230 | 2.040 | 2.200 | 2.200 | 33,444 |
| 2024-11-28 | 2.180 | 2.180 | 2.130 | 2.130 | 2.130 | 4,743 |
| 2024-11-27 | 2.350 | 2.350 | 2.080 | 2.140 | 2.140 | 50,304 |
| 2024-11-26 | 2.160 | 2.350 | 2.160 | 2.280 | 2.280 | 97,351 |
| 2024-11-25 | 2.160 | 2.230 | 2.030 | 2.160 | 2.160 | 190,510 |
| 2024-11-22 | 2.000 | 2.070 | 1.980 | 2.000 | 2.000 | 80,837 |
| 2024-11-21 | 1.850 | 1.950 | 1.830 | 1.950 | 1.950 | 53,700 |
| 2024-11-20 | 1.890 | 1.900 | 1.820 | 1.830 | 1.830 | 48,300 |
| 2024-11-19 | 1.900 | 1.900 | 1.830 | 1.840 | 1.840 | 108,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.