Alpha Exploration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-26 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,070 |
| 2024-08-23 | 0.880 | 0.950 | 0.850 | 0.950 | 0.950 | 8,175 |
| 2024-08-22 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-08-21 | 0.930 | 0.930 | 0.890 | 0.890 | 0.890 | 3,000 |
| 2024-08-20 | 0.990 | 0.990 | 0.950 | 0.950 | 0.950 | 12,720 |
| 2024-08-19 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 500 |
| 2024-08-16 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2024-08-15 | 0.960 | 0.960 | 0.910 | 0.950 | 0.950 | 13,000 |
| 2024-08-14 | 1.020 | 1.020 | 0.920 | 0.950 | 0.950 | 4,100 |
| 2024-08-13 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2024-08-12 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2024-08-09 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 10,400 |
| 2024-08-08 | 1.060 | 1.090 | 1.060 | 1.090 | 1.090 | 2,000 |
| 2024-08-07 | 0.960 | 1.000 | 0.960 | 1.000 | 1.000 | 1,100 |
| 2024-08-06 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 1,200 |
| 2024-08-02 | 1.040 | 1.070 | 1.040 | 1.070 | 1.070 | 3,750 |
| 2024-08-01 | 1.040 | 1.070 | 1.040 | 1.070 | 1.070 | 1,300 |
| 2024-07-31 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2024-07-30 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 5,000 |
| 2024-07-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2024-07-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 500 |
| 2024-07-25 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2024-07-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 200 |
| 2024-07-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 3,904 |
| 2024-07-22 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 12,376 |
| 2024-07-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,700 |
| 2024-07-18 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-07-17 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-07-16 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 500 |
| 2024-07-15 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 500 |
| 2024-07-12 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-07-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 4,600 |
| 2024-07-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,055 |
| 2024-07-09 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 100 |
| 2024-07-08 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 480 |
| 2024-07-05 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-07-04 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-07-03 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,965 |
| 2024-07-02 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 850 |
| 2024-06-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2024-06-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 |
| 2024-06-26 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 204 |
| 2024-06-25 | 1.060 | 1.060 | 1.010 | 1.040 | 1.040 | 9,350 |
| 2024-06-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 900 |
| 2024-06-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 500 |
| 2024-06-20 | 1.060 | 1.060 | 1.010 | 1.050 | 1.050 | 12,300 |
| 2024-06-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2024-06-18 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 3,600 |
| 2024-06-17 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 134 |
| 2024-06-14 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 8,350 |
| 2024-06-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 800 |
| 2024-06-12 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 |
| 2024-06-11 | 1.050 | 1.100 | 1.050 | 1.090 | 1.090 | 27,102 |
| 2024-06-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,100 |
| 2024-06-07 | 1.070 | 1.070 | 0.960 | 0.960 | 0.960 | 9,286 |
| 2024-06-06 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 2024-06-05 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 500 |
| 2024-06-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100 |
| 2024-06-03 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 5,100 |
| 2024-05-31 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 25,585 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.