Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.355	0.355	0.355	0.355	0.355	5,000
2026-10-19	0.350	0.350	0.350	0.350	0.350	8,000
2026-10-16	0.350	0.350	0.350	0.350	0.350	3,000
2026-10-15	0.350	0.350	0.345	0.350	0.350	56,800
2026-10-14	0.365	0.370	0.360	0.360	0.360	11,000
2026-10-13	0.395	0.400	0.380	0.380	0.380	16,300
2026-10-09	0.400	0.400	0.400	0.400	0.400	36,500
2026-10-08	0.400	0.400	0.390	0.400	0.400	62,157
2026-10-07	0.350	0.410	0.350	0.410	0.410	38,680
2026-10-06	0.340	0.350	0.340	0.350	0.350	10,840
2026-10-05	0.355	0.355	0.350	0.350	0.350	22,156
2026-10-02	0.360	0.360	0.360	0.360	0.360	7,500
2026-10-01	0.370	0.370	0.355	0.355	0.355	39,340
2026-09-30	0.380	0.380	0.380	0.380	0.380	15,020
2026-09-29	0.400	0.400	0.400	0.400	0.400	500
2026-09-28	0.420	0.420	0.358	0.400	0.400	82,820
2026-09-25	0.430	0.430	0.430	0.430	0.430	1,200
2026-09-24	0.420	0.425	0.405	0.425	0.425	33,500
2026-09-23	0.435	0.435	0.435	0.435	0.435	586
2026-09-22	0.445	0.450	0.440	0.440	0.440	22,500
2026-09-21	0.450	0.450	0.445	0.445	0.445	34,000
2026-09-18	0.455	0.460	0.455	0.460	0.460	16,000
2026-09-17	0.455	0.455	0.455	0.455	0.455	4,065
2026-09-16	0.450	0.455	0.450	0.455	0.455	3,000
2026-09-15	0.440	0.440	0.440	0.440	0.440	0
2026-09-14	0.440	0.440	0.440	0.440	0.440	500
2026-09-11	0.450	0.450	0.450	0.450	0.450	2,500
2026-09-10	0.460	0.460	0.450	0.450	0.450	8,500
2026-09-09	0.485	0.485	0.485	0.485	0.485	0
2026-09-08	0.465	0.490	0.465	0.485	0.485	10,899
2026-09-04	0.455	0.465	0.455	0.465	0.465	6,000
2026-09-03	0.470	0.470	0.460	0.460	0.460	9,000
2026-09-02	0.460	0.460	0.460	0.460	0.460	0
2026-09-01	0.480	0.480	0.455	0.460	0.460	264,405
2026-08-31	0.520	0.520	0.480	0.485	0.485	34,139
2026-08-28	0.520	0.520	0.510	0.510	0.510	103,330
2026-08-27	0.550	0.550	0.550	0.550	0.550	2,500
2026-08-26	0.500	0.575	0.500	0.550	0.550	54,000
2026-08-25	0.500	0.500	0.485	0.490	0.490	12,500
2026-08-24	0.465	0.465	0.465	0.465	0.465	0
2026-08-21	0.500	0.500	0.465	0.465	0.465	17,000
2026-08-20	0.475	0.475	0.475	0.475	0.475	0
2026-08-19	0.500	0.500	0.475	0.475	0.475	17,000
2026-08-18	0.540	0.540	0.510	0.510	0.510	8,500
2026-08-17	0.550	0.560	0.550	0.550	0.550	18,501
2026-08-14	0.540	0.540	0.540	0.540	0.540	0
2026-08-13	0.540	0.540	0.540	0.540	0.540	5,500
2026-08-12	0.530	0.530	0.510	0.510	0.510	8,000
2026-08-11	0.510	0.510	0.510	0.510	0.510	0
2026-08-10	0.510	0.510	0.510	0.510	0.510	0
2026-08-07	0.510	0.510	0.510	0.510	0.510	12,000
2026-08-06	0.510	0.510	0.510	0.510	0.510	4,000
2026-08-05	0.530	0.530	0.530	0.530	0.530	4,050
2026-08-04	0.510	0.510	0.510	0.510	0.510	0
2026-07-31	0.480	0.510	0.480	0.510	0.510	68,044
2026-07-30	0.460	0.460	0.460	0.460	0.460	0
2026-07-29	0.460	0.470	0.460	0.460	0.460	2,000
2026-07-28	0.460	0.460	0.435	0.435	0.435	18,400
2026-07-27	0.490	0.490	0.490	0.490	0.490	1,000
2026-07-24	0.500	0.500	0.500	0.500	0.500	2,031

Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.