Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.850	0.850	0.850	0.850	0.850	3,500
2024-03-04	0.810	0.810	0.810	0.810	0.810	20,225
2024-03-01	0.760	0.800	0.760	0.800	0.800	32,414
2024-02-29	0.720	0.720	0.700	0.700	0.700	14,000
2024-02-28	0.750	0.750	0.750	0.750	0.750	0
2024-02-27	0.750	0.750	0.750	0.750	0.750	700
2024-02-26	0.740	0.740	0.730	0.730	0.730	8,700
2024-02-23	0.770	0.770	0.770	0.770	0.770	0
2024-02-22	0.770	0.770	0.770	0.770	0.770	0
2024-02-21	0.770	0.770	0.770	0.770	0.770	0
2024-02-20	0.770	0.770	0.770	0.770	0.770	500
2024-02-16	0.770	0.770	0.770	0.770	0.770	500
2024-02-15	0.750	0.750	0.750	0.750	0.750	0
2024-02-14	0.750	0.750	0.750	0.750	0.750	0
2024-02-13	0.760	0.760	0.750	0.750	0.750	1,818
2024-02-12	0.770	0.770	0.770	0.770	0.770	0
2024-02-09	0.770	0.770	0.770	0.770	0.770	0
2024-02-08	0.770	0.770	0.770	0.770	0.770	0
2024-02-07	0.770	0.770	0.770	0.770	0.770	5,000
2024-02-06	0.760	0.770	0.760	0.760	0.760	31,980
2024-02-05	0.760	0.770	0.760	0.770	0.770	10,000
2024-02-02	0.770	0.770	0.760	0.760	0.760	11,750
2024-02-01	0.820	0.820	0.770	0.770	0.770	12,000
2024-01-31	0.660	0.750	0.660	0.700	0.700	9,505
2024-01-30	0.630	0.650	0.630	0.630	0.630	10,400
2024-01-29	0.630	0.630	0.620	0.630	0.630	1,500
2024-01-26	0.630	0.630	0.630	0.630	0.630	0
2024-01-25	0.630	0.630	0.630	0.630	0.630	1,500
2024-01-24	0.630	0.630	0.620	0.630	0.630	18,500
2024-01-23	0.600	0.600	0.600	0.600	0.600	0
2024-01-22	0.600	0.600	0.600	0.600	0.600	500
2024-01-19	0.580	0.580	0.580	0.580	0.580	2,000
2024-01-18	0.550	0.550	0.550	0.550	0.550	0
2024-01-17	0.550	0.550	0.550	0.550	0.550	0
2024-01-16	0.540	0.550	0.540	0.550	0.550	6,500
2024-01-15	0.540	0.540	0.540	0.540	0.540	500
2024-01-12	0.540	0.540	0.540	0.540	0.540	0
2024-01-11	0.540	0.540	0.540	0.540	0.540	0
2024-01-10	0.550	0.550	0.540	0.540	0.540	3,500
2024-01-09	0.550	0.550	0.550	0.550	0.550	0
2024-01-08	0.550	0.550	0.550	0.550	0.550	500
2024-01-05	0.570	0.570	0.570	0.570	0.570	500
2024-01-04	0.580	0.580	0.580	0.580	0.580	0
2024-01-03	0.580	0.580	0.580	0.580	0.580	505
2024-01-02	0.570	0.570	0.570	0.570	0.570	500
2023-12-29	0.540	0.540	0.540	0.540	0.540	500
2023-12-28	0.550	0.550	0.550	0.550	0.550	0
2023-12-27	0.580	0.580	0.550	0.550	0.550	7,300
2023-12-22	0.600	0.600	0.580	0.580	0.580	54,509
2023-12-21	0.630	0.630	0.600	0.600	0.600	24,500
2023-12-20	0.630	0.630	0.630	0.630	0.630	0
2023-12-19	0.630	0.630	0.630	0.630	0.630	0
2023-12-18	0.630	0.630	0.630	0.630	0.630	0
2023-12-15	0.630	0.630	0.630	0.630	0.630	0
2023-12-14	0.570	0.630	0.570	0.630	0.630	63,003
2023-12-13	0.590	0.590	0.590	0.590	0.590	0
2023-12-12	0.620	0.620	0.570	0.590	0.590	9,100
2023-12-11	0.670	0.670	0.670	0.670	0.670	0
2023-12-08	0.630	0.670	0.630	0.670	0.670	11,500
2023-12-07	0.630	0.630	0.630	0.630	0.630	1,000

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.