Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.630	0.630	0.620	0.630	0.630	13,500
2023-12-05	0.640	0.640	0.640	0.640	0.640	0
2023-12-04	0.640	0.640	0.640	0.640	0.640	500
2023-12-01	0.650	0.650	0.650	0.650	0.650	7,500
2023-11-30	0.640	0.640	0.640	0.640	0.640	1,500
2023-11-29	0.640	0.640	0.640	0.640	0.640	2,000
2023-11-28	0.680	0.700	0.640	0.640	0.640	73,500
2023-11-27	0.650	0.650	0.650	0.650	0.650	500
2023-11-24	0.650	0.650	0.650	0.650	0.650	3,000
2023-11-23	0.660	0.660	0.660	0.660	0.660	500
2023-11-22	0.660	0.660	0.660	0.660	0.660	1,500
2023-11-21	0.660	0.660	0.660	0.660	0.660	500
2023-11-20	0.670	0.680	0.650	0.660	0.660	12,500
2023-11-17	0.670	0.670	0.670	0.670	0.670	500
2023-11-16	0.670	0.670	0.670	0.670	0.670	500
2023-11-15	0.670	0.670	0.660	0.670	0.670	8,500
2023-11-14	0.650	0.680	0.650	0.670	0.670	7,500
2023-11-13	0.650	0.680	0.650	0.650	0.650	11,000
2023-11-10	0.660	0.660	0.660	0.660	0.660	500
2023-11-09	0.660	0.660	0.660	0.660	0.660	1,500
2023-11-08	0.660	0.660	0.660	0.660	0.660	0
2023-11-07	0.660	0.660	0.660	0.660	0.660	500
2023-11-06	0.660	0.660	0.660	0.660	0.660	3,000
2023-11-03	0.670	0.670	0.670	0.670	0.670	0
2023-11-02	0.670	0.670	0.670	0.670	0.670	500
2023-11-01	0.670	0.670	0.670	0.670	0.670	2,500
2023-10-31	0.670	0.690	0.660	0.680	0.680	36,439
2023-10-30	0.680	0.680	0.680	0.680	0.680	0
2023-10-27	0.680	0.680	0.670	0.680	0.680	28,000
2023-10-26	0.700	0.700	0.680	0.680	0.680	37,000
2023-10-25	0.700	0.700	0.700	0.700	0.700	0
2023-10-24	0.700	0.700	0.700	0.700	0.700	500
2023-10-23	0.680	0.680	0.680	0.680	0.680	24,500
2023-10-20	0.680	0.680	0.680	0.680	0.680	500
2023-10-19	0.680	0.680	0.680	0.680	0.680	4,480
2023-10-18	0.660	0.680	0.650	0.680	0.680	5,000
2023-10-17	0.680	0.680	0.680	0.680	0.680	0
2023-10-16	0.680	0.680	0.680	0.680	0.680	0
2023-10-13	0.680	0.680	0.680	0.680	0.680	500
2023-10-12	0.680	0.680	0.680	0.680	0.680	0
2023-10-11	0.640	0.680	0.640	0.680	0.680	9,034
2023-10-10	0.680	0.680	0.680	0.680	0.680	5,000
2023-10-06	0.640	0.640	0.640	0.640	0.640	1,000
2023-10-05	0.690	0.690	0.690	0.690	0.690	0
2023-10-04	0.690	0.690	0.690	0.690	0.690	0
2023-10-03	0.690	0.690	0.690	0.690	0.690	0
2023-10-02	0.690	0.700	0.590	0.690	0.690	27,000
2023-09-29	0.680	0.700	0.600	0.690	0.690	36,800
2023-09-28	0.610	0.680	0.610	0.680	0.680	46,048
2023-09-27	0.610	0.610	0.610	0.610	0.610	19,543
2023-09-26	0.630	0.630	0.630	0.630	0.630	0
2023-09-25	0.650	0.650	0.630	0.630	0.630	45,000
2023-09-22	0.630	0.630	0.630	0.630	0.630	4,500
2023-09-21	0.640	0.640	0.630	0.630	0.630	1,000
2023-09-20	0.670	0.670	0.650	0.650	0.650	2,600
2023-09-19	0.700	0.700	0.690	0.690	0.690	6,820
2023-09-18	0.690	0.690	0.690	0.690	0.690	500
2023-09-15	0.750	0.750	0.700	0.700	0.700	8,325
2023-09-14	0.820	0.820	0.820	0.820	0.820	0
2023-09-13	0.820	0.820	0.820	0.820	0.820	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.