Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.820	0.820	0.820	0.820	0.820	0
2023-09-11	0.850	0.850	0.820	0.820	0.820	1,500
2023-09-08	0.750	0.750	0.730	0.730	0.730	4,000
2023-09-07	0.800	0.800	0.750	0.750	0.750	2,550
2023-09-06	0.780	0.780	0.780	0.780	0.780	0
2023-09-05	0.780	0.780	0.780	0.780	0.780	0
2023-09-01	0.780	0.780	0.780	0.780	0.780	500
2023-08-31	0.790	0.790	0.790	0.790	0.790	0
2023-08-30	0.790	0.790	0.790	0.790	0.790	1,500
2023-08-29	0.800	0.800	0.800	0.800	0.800	0
2023-08-28	0.800	0.800	0.800	0.800	0.800	0
2023-08-25	0.800	0.800	0.800	0.800	0.800	0
2023-08-24	0.800	0.800	0.800	0.800	0.800	800
2023-08-23	0.850	0.850	0.850	0.850	0.850	500
2023-08-22	0.800	0.800	0.800	0.800	0.800	0
2023-08-21	0.800	0.800	0.800	0.800	0.800	0
2023-08-18	0.800	0.800	0.800	0.800	0.800	35,500
2023-08-17	0.860	0.860	0.860	0.860	0.860	0
2023-08-16	0.860	0.860	0.860	0.860	0.860	0
2023-08-15	0.860	0.860	0.860	0.860	0.860	0
2023-08-14	0.860	0.860	0.860	0.860	0.860	500
2023-08-11	0.860	0.860	0.860	0.860	0.860	29,500
2023-08-10	0.870	0.870	0.870	0.870	0.870	0
2023-08-09	0.870	0.870	0.870	0.870	0.870	0
2023-08-08	0.870	0.870	0.870	0.870	0.870	0
2023-08-04	0.870	0.870	0.870	0.870	0.870	0
2023-08-03	0.870	0.870	0.870	0.870	0.870	500
2023-08-02	0.770	0.850	0.770	0.850	0.850	33,500
2023-08-01	0.840	0.840	0.840	0.840	0.840	0
2023-07-31	0.750	0.840	0.740	0.840	0.840	7,000
2023-07-28	0.760	0.760	0.760	0.760	0.760	500
2023-07-27	0.780	0.780	0.780	0.780	0.780	500
2023-07-26	0.850	0.850	0.800	0.800	0.800	1,000
2023-07-25	0.810	0.810	0.810	0.810	0.810	500
2023-07-24	0.850	0.850	0.850	0.850	0.850	0
2023-07-21	0.850	0.850	0.850	0.850	0.850	0
2023-07-20	0.850	0.850	0.850	0.850	0.850	0
2023-07-19	0.850	0.850	0.850	0.850	0.850	0
2023-07-18	0.850	0.850	0.850	0.850	0.850	0
2023-07-17	0.850	0.850	0.850	0.850	0.850	0
2023-07-14	0.850	0.850	0.850	0.850	0.850	0
2023-07-13	0.850	0.850	0.850	0.850	0.850	1,099
2023-07-12	0.820	0.850	0.820	0.850	0.850	13,400
2023-07-11	0.820	0.820	0.820	0.820	0.820	500
2023-07-10	0.820	0.820	0.820	0.820	0.820	0
2023-07-07	0.820	0.820	0.820	0.820	0.820	0
2023-07-06	0.820	0.820	0.820	0.820	0.820	0
2023-07-05	0.820	0.820	0.820	0.820	0.820	500
2023-07-04	0.780	0.780	0.780	0.780	0.780	0
2023-06-30	0.760	0.780	0.760	0.780	0.780	17,500
2023-06-29	0.700	0.700	0.700	0.700	0.700	0
2023-06-28	0.700	0.700	0.700	0.700	0.700	0
2023-06-27	0.700	0.700	0.700	0.700	0.700	0
2023-06-26	0.700	0.700	0.700	0.700	0.700	0
2023-06-23	0.700	0.700	0.700	0.700	0.700	500
2023-06-22	0.680	0.680	0.680	0.680	0.680	0
2023-06-21	0.680	0.680	0.680	0.680	0.680	0
2023-06-20	0.700	0.700	0.680	0.680	0.680	1,000
2023-06-19	0.670	0.670	0.670	0.670	0.670	0
2023-06-16	0.680	0.680	0.670	0.670	0.670	7,500

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.