Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.690	0.690	0.680	0.680	0.680	1,800
2023-06-14	0.700	0.700	0.690	0.690	0.690	3,200
2023-06-13	0.680	0.710	0.670	0.710	0.710	63,500
2023-06-12	0.700	0.700	0.690	0.690	0.690	27,500
2023-06-09	0.700	0.700	0.700	0.700	0.700	0
2023-06-08	0.710	0.710	0.700	0.700	0.700	23,204
2023-06-07	0.760	0.760	0.760	0.760	0.760	0
2023-06-06	0.760	0.760	0.760	0.760	0.760	0
2023-06-05	0.760	0.760	0.760	0.760	0.760	0
2023-06-02	0.760	0.760	0.760	0.760	0.760	0
2023-06-01	0.760	0.760	0.760	0.760	0.760	1,983
2023-05-31	0.760	0.760	0.760	0.760	0.760	0
2023-05-30	0.760	0.760	0.760	0.760	0.760	4,710
2023-05-29	0.750	0.750	0.750	0.750	0.750	0
2023-05-26	0.750	0.750	0.750	0.750	0.750	1,034
2023-05-25	0.710	0.710	0.710	0.710	0.710	0
2023-05-24	0.710	0.710	0.710	0.710	0.710	800
2023-05-23	0.710	0.750	0.700	0.750	0.750	5,000
2023-05-19	0.750	0.750	0.750	0.750	0.750	1,000
2023-05-18	0.700	0.700	0.700	0.700	0.700	0
2023-05-17	0.740	0.745	0.700	0.700	0.700	5,000
2023-05-16	0.750	0.750	0.750	0.750	0.750	0
2023-05-15	0.750	0.750	0.740	0.750	0.750	6,000
2023-05-12	0.760	0.760	0.760	0.760	0.760	900
2023-05-11	0.760	0.760	0.760	0.760	0.760	2,000
2023-05-10	0.750	0.760	0.740	0.760	0.760	6,500
2023-05-09	0.760	0.760	0.760	0.760	0.760	500
2023-05-08	0.760	0.760	0.760	0.760	0.760	5,000
2023-05-05	0.740	0.740	0.730	0.730	0.730	1,000
2023-05-04	0.730	0.730	0.730	0.730	0.730	0
2023-05-03	0.730	0.730	0.730	0.730	0.730	1,000
2023-05-02	0.730	0.780	0.730	0.780	0.780	6,500
2023-05-01	0.730	0.730	0.730	0.730	0.730	0
2023-04-28	0.730	0.730	0.730	0.730	0.730	2,000
2023-04-27	0.730	0.730	0.730	0.730	0.730	0
2023-04-26	0.730	0.730	0.730	0.730	0.730	0
2023-04-25	0.730	0.730	0.730	0.730	0.730	0
2023-04-24	0.730	0.740	0.730	0.730	0.730	15,500
2023-04-21	0.730	0.730	0.730	0.730	0.730	2,000
2023-04-20	0.730	0.730	0.730	0.730	0.730	500
2023-04-19	0.700	0.700	0.700	0.700	0.700	0
2023-04-18	0.730	0.730	0.700	0.700	0.700	10,000
2023-04-17	0.740	0.740	0.740	0.740	0.740	6,500
2023-04-14	0.780	0.780	0.780	0.780	0.780	500
2023-04-13	0.780	0.780	0.780	0.780	0.780	10,500
2023-04-12	0.710	0.710	0.710	0.710	0.710	0
2023-04-11	0.710	0.710	0.710	0.710	0.710	0
2023-04-10	0.790	0.790	0.710	0.710	0.710	6,600
2023-04-06	0.770	0.770	0.770	0.770	0.770	0
2023-04-05	0.770	0.770	0.770	0.770	0.770	0
2023-04-04	0.770	0.770	0.770	0.770	0.770	0
2023-04-03	0.770	0.770	0.770	0.770	0.770	1,300
2023-03-31	0.750	0.800	0.750	0.800	0.800	15,500
2023-03-30	0.750	0.750	0.750	0.750	0.750	1,500
2023-03-29	0.750	0.750	0.750	0.750	0.750	0
2023-03-28	0.750	0.750	0.750	0.750	0.750	600
2023-03-27	0.800	0.800	0.800	0.800	0.800	0
2023-03-24	0.800	0.800	0.800	0.800	0.800	500
2023-03-23	0.750	0.750	0.750	0.750	0.750	0
2023-03-22	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.