Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.750	0.750	0.750	0.750	0.750	0
2023-03-20	0.750	0.750	0.750	0.750	0.750	0
2023-03-17	0.750	0.750	0.750	0.750	0.750	600
2023-03-16	0.750	0.750	0.750	0.750	0.750	2,000
2023-03-15	0.700	0.750	0.700	0.700	0.700	5,500
2023-03-14	0.750	0.750	0.750	0.750	0.750	0
2023-03-13	0.750	0.750	0.750	0.750	0.750	500
2023-03-10	0.690	0.690	0.690	0.690	0.690	0
2023-03-09	0.690	0.690	0.690	0.690	0.690	0
2023-03-08	0.690	0.690	0.690	0.690	0.690	0
2023-03-07	0.690	0.690	0.690	0.690	0.690	0
2023-03-06	0.690	0.690	0.690	0.690	0.690	0
2023-03-03	0.690	0.690	0.690	0.690	0.690	7,500
2023-03-02	0.680	0.680	0.680	0.680	0.680	0
2023-03-01	0.690	0.690	0.680	0.680	0.680	6,000
2023-02-28	0.680	0.690	0.680	0.690	0.690	17,000
2023-02-27	0.690	0.690	0.680	0.680	0.680	19,500
2023-02-24	0.690	0.690	0.690	0.690	0.690	11,000
2023-02-23	0.650	0.650	0.650	0.650	0.650	1,000
2023-02-22	0.660	0.670	0.640	0.640	0.640	2,500
2023-02-21	0.700	0.700	0.700	0.700	0.700	500
2023-02-17	0.700	0.700	0.700	0.700	0.700	500
2023-02-16	0.660	0.660	0.650	0.650	0.650	3,000
2023-02-15	0.650	0.650	0.650	0.650	0.650	0
2023-02-14	0.680	0.680	0.650	0.650	0.650	4,000
2023-02-13	0.700	0.700	0.700	0.700	0.700	4,000
2023-02-10	0.700	0.700	0.700	0.700	0.700	3,000
2023-02-09	0.700	0.700	0.700	0.700	0.700	0
2023-02-08	0.700	0.700	0.700	0.700	0.700	0
2023-02-07	0.730	0.730	0.700	0.700	0.700	16,000
2023-02-06	0.770	0.780	0.720	0.780	0.780	7,000
2023-02-03	0.760	0.760	0.760	0.760	0.760	0
2023-02-02	0.770	0.770	0.760	0.760	0.760	2,500
2023-02-01	0.800	0.800	0.800	0.800	0.800	500
2023-01-31	0.800	0.830	0.790	0.790	0.790	6,110
2023-01-30	0.770	0.820	0.770	0.820	0.820	13,800
2023-01-27	0.680	0.760	0.680	0.700	0.700	22,000
2023-01-26	0.650	0.700	0.650	0.700	0.700	34,500
2023-01-25	0.650	0.650	0.590	0.590	0.590	14,500
2023-01-24	0.630	0.650	0.630	0.650	0.650	44,000
2023-01-23	0.620	0.630	0.620	0.630	0.630	1,500
2023-01-20	0.600	0.630	0.590	0.590	0.590	8,000
2023-01-19	0.620	0.620	0.620	0.620	0.620	500
2023-01-18	0.590	0.590	0.570	0.570	0.570	3,250
2023-01-17	0.580	0.600	0.580	0.590	0.590	12,000
2023-01-16	0.670	0.670	0.580	0.580	0.580	59,000
2023-01-13	0.680	0.680	0.680	0.680	0.680	500
2023-01-12	0.690	0.690	0.690	0.690	0.690	6,160
2023-01-11	0.690	0.690	0.690	0.690	0.690	500
2023-01-10	0.690	0.690	0.670	0.690	0.690	5,200
2023-01-09	0.690	0.690	0.690	0.690	0.690	500
2023-01-06	0.690	0.690	0.690	0.690	0.690	500
2023-01-05	0.690	0.690	0.690	0.690	0.690	4,500
2023-01-04	0.700	0.700	0.690	0.690	0.690	1,000
2023-01-03	0.700	0.700	0.700	0.700	0.700	500
2022-12-30	0.690	0.740	0.690	0.700	0.700	94,612
2022-12-29	0.650	0.650	0.650	0.650	0.650	500
2022-12-28	0.640	0.640	0.640	0.640	0.640	0
2022-12-23	0.680	0.680	0.600	0.640	0.640	28,830
2022-12-22	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.