Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.720	0.720	0.720	0.720	0.720	0
2022-12-20	0.720	0.720	0.720	0.720	0.720	3,000
2022-12-19	0.740	0.740	0.740	0.740	0.740	0
2022-12-16	0.740	0.740	0.740	0.740	0.740	0
2022-12-15	0.740	0.740	0.740	0.740	0.740	0
2022-12-14	0.730	0.740	0.730	0.740	0.740	2,500
2022-12-13	0.680	0.730	0.680	0.730	0.730	6,500
2022-12-12	0.730	0.730	0.730	0.730	0.730	500
2022-12-09	0.720	0.720	0.720	0.720	0.720	500
2022-12-08	0.700	0.700	0.700	0.700	0.700	1,000
2022-12-07	0.730	0.730	0.730	0.730	0.730	0
2022-12-06	0.730	0.730	0.730	0.730	0.730	0
2022-12-05	0.750	0.750	0.730	0.730	0.730	1,200
2022-12-02	0.700	0.750	0.620	0.750	0.750	3,200
2022-12-01	0.750	0.750	0.630	0.700	0.700	5,500
2022-11-30	0.750	0.800	0.700	0.700	0.700	6,800
2022-11-29	0.600	0.750	0.500	0.750	0.750	94,200
2022-11-28	0.590	0.590	0.590	0.590	0.590	6,000
2022-11-25	0.600	0.600	0.600	0.600	0.600	1,500
2022-11-24	0.520	0.600	0.480	0.600	0.600	152,760
2022-11-23	0.520	0.520	0.520	0.520	0.520	0
2022-11-22	0.520	0.520	0.520	0.520	0.520	55,500
2022-11-21	0.500	0.500	0.500	0.500	0.500	4,000
2022-11-18	0.520	0.520	0.520	0.520	0.520	0
2022-11-17	0.520	0.520	0.520	0.520	0.520	0
2022-11-16	0.520	0.520	0.520	0.520	0.520	0
2022-11-15	0.520	0.520	0.520	0.520	0.520	500
2022-11-14	0.500	0.500	0.500	0.500	0.500	500
2022-11-11	0.520	0.520	0.520	0.520	0.520	0
2022-11-10	0.520	0.520	0.520	0.520	0.520	500
2022-11-09	0.520	0.520	0.520	0.520	0.520	0
2022-11-08	0.495	0.520	0.495	0.520	0.520	2,000
2022-11-07	0.520	0.520	0.520	0.520	0.520	13,000
2022-11-04	0.520	0.520	0.520	0.520	0.520	500
2022-11-03	0.520	0.520	0.520	0.520	0.520	0
2022-11-02	0.520	0.520	0.520	0.520	0.520	0
2022-11-01	0.520	0.520	0.520	0.520	0.520	500
2022-10-31	0.520	0.520	0.520	0.520	0.520	0
2022-10-28	0.520	0.520	0.520	0.520	0.520	500
2022-10-27	0.520	0.520	0.520	0.520	0.520	0
2022-10-26	0.520	0.520	0.520	0.520	0.520	500
2022-10-25	0.520	0.520	0.480	0.480	0.480	3,000
2022-10-24	0.520	0.520	0.520	0.520	0.520	2,423
2022-10-21	0.520	0.520	0.520	0.520	0.520	0
2022-10-20	0.520	0.520	0.520	0.520	0.520	500
2022-10-19	0.520	0.520	0.520	0.520	0.520	0
2022-10-18	0.520	0.520	0.520	0.520	0.520	0
2022-10-17	0.520	0.520	0.520	0.520	0.520	500
2022-10-14	0.500	0.500	0.500	0.500	0.500	0
2022-10-13	0.500	0.500	0.500	0.500	0.500	0
2022-10-12	0.500	0.500	0.500	0.500	0.500	0
2022-10-11	0.510	0.510	0.500	0.500	0.500	1,000
2022-10-07	0.520	0.520	0.520	0.520	0.520	0
2022-10-06	0.520	0.520	0.520	0.520	0.520	500
2022-10-05	0.520	0.520	0.520	0.520	0.520	500
2022-10-04	0.520	0.520	0.520	0.520	0.520	500
2022-10-03	0.520	0.520	0.520	0.520	0.520	0
2022-09-30	0.520	0.520	0.520	0.520	0.520	5,000
2022-09-29	0.520	0.520	0.520	0.520	0.520	0
2022-09-28	0.520	0.520	0.520	0.520	0.520	20,923

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.