Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.520	0.520	0.520	0.520	0.520	20,923
2022-09-27	0.520	0.520	0.520	0.520	0.520	1,725
2022-09-26	0.570	0.570	0.520	0.520	0.520	6,500
2022-09-23	0.540	0.590	0.530	0.590	0.590	43,389
2022-09-22	0.550	0.550	0.540	0.540	0.540	3,855
2022-09-21	0.570	0.590	0.550	0.590	0.590	2,333
2022-09-20	0.600	0.600	0.600	0.600	0.600	0
2022-09-19	0.600	0.600	0.600	0.600	0.600	500
2022-09-16	0.580	0.580	0.580	0.580	0.580	0
2022-09-15	0.580	0.580	0.580	0.580	0.580	500
2022-09-14	0.580	0.580	0.580	0.580	0.580	500
2022-09-13	0.580	0.580	0.580	0.580	0.580	0
2022-09-12	0.580	0.580	0.580	0.580	0.580	500
2022-09-09	0.600	0.600	0.600	0.600	0.600	0
2022-09-08	0.600	0.600	0.600	0.600	0.600	0
2022-09-07	0.580	0.600	0.580	0.600	0.600	9,000
2022-09-06	0.620	0.620	0.600	0.620	0.620	15,500
2022-09-02	0.580	0.580	0.550	0.550	0.550	5,500
2022-09-01	0.630	0.630	0.630	0.630	0.630	0
2022-08-31	0.630	0.630	0.620	0.630	0.630	17,000
2022-08-30	0.580	0.580	0.580	0.580	0.580	0
2022-08-29	0.580	0.580	0.580	0.580	0.580	1,500
2022-08-26	0.600	0.600	0.600	0.600	0.600	0
2022-08-25	0.600	0.600	0.600	0.600	0.600	0
2022-08-24	0.600	0.600	0.600	0.600	0.600	500
2022-08-23	0.570	0.570	0.570	0.570	0.570	0
2022-08-22	0.580	0.580	0.570	0.570	0.570	2,500
2022-08-19	0.600	0.600	0.600	0.600	0.600	550
2022-08-18	0.590	0.590	0.590	0.590	0.590	11,500
2022-08-17	0.610	0.610	0.570	0.570	0.570	19,400
2022-08-16	0.680	0.680	0.640	0.640	0.640	1,000
2022-08-15	0.690	0.690	0.690	0.690	0.690	0
2022-08-12	0.690	0.690	0.690	0.690	0.690	500
2022-08-11	0.650	0.650	0.650	0.650	0.650	0
2022-08-10	0.650	0.650	0.650	0.650	0.650	0
2022-08-09	0.650	0.650	0.600	0.650	0.650	15,000
2022-08-08	0.650	0.660	0.640	0.640	0.640	13,121
2022-08-05	0.750	0.750	0.750	0.750	0.750	0
2022-08-04	0.750	0.750	0.750	0.750	0.750	500
2022-08-03	0.650	0.700	0.650	0.700	0.700	16,443
2022-08-02	0.580	0.600	0.580	0.600	0.600	23,000
2022-07-29	0.590	0.590	0.570	0.570	0.570	6,000
2022-07-28	0.590	0.590	0.590	0.590	0.590	500
2022-07-27	0.590	0.590	0.570	0.580	0.580	3,194
2022-07-26	0.670	0.670	0.570	0.590	0.590	43,200
2022-07-25	0.680	0.680	0.670	0.670	0.670	7,285
2022-07-22	0.700	0.730	0.690	0.690	0.690	4,697
2022-07-21	0.700	0.700	0.700	0.700	0.700	0
2022-07-20	0.700	0.700	0.700	0.700	0.700	0
2022-07-19	0.700	0.700	0.700	0.700	0.700	1,000
2022-07-18	0.700	0.700	0.700	0.700	0.700	500
2022-07-15	0.730	0.730	0.720	0.720	0.720	2,000
2022-07-14	0.730	0.730	0.730	0.730	0.730	0
2022-07-13	0.730	0.730	0.730	0.730	0.730	500
2022-07-12	0.710	0.710	0.700	0.700	0.700	1,500
2022-07-11	0.730	0.730	0.700	0.700	0.700	2,000
2022-07-08	0.740	0.740	0.730	0.730	0.730	1,000
2022-07-07	0.740	0.740	0.740	0.740	0.740	5,270
2022-07-06	0.750	0.750	0.750	0.750	0.750	0
2022-07-05	0.700	0.750	0.700	0.750	0.750	201,700

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.