Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	0.660	0.660	0.630	0.630	0.630	2,500
2022-06-30	0.680	0.680	0.680	0.680	0.680	1,500
2022-06-29	0.700	0.700	0.700	0.700	0.700	500
2022-06-28	0.680	0.680	0.680	0.680	0.680	0
2022-06-27	0.680	0.680	0.680	0.680	0.680	0
2022-06-24	0.700	0.700	0.680	0.680	0.680	3,941
2022-06-23	0.720	0.720	0.720	0.720	0.720	5,400
2022-06-22	0.730	0.730	0.730	0.730	0.730	500
2022-06-21	0.700	0.700	0.700	0.700	0.700	0
2022-06-20	0.700	0.700	0.700	0.700	0.700	0
2022-06-17	0.700	0.700	0.700	0.700	0.700	0
2022-06-16	0.700	0.700	0.700	0.700	0.700	500
2022-06-15	0.710	0.710	0.670	0.670	0.670	3,921
2022-06-14	0.700	0.700	0.700	0.700	0.700	0
2022-06-13	0.700	0.700	0.700	0.700	0.700	0
2022-06-10	0.720	0.720	0.700	0.700	0.700	5,000
2022-06-09	0.750	0.770	0.750	0.770	0.770	3,500
2022-06-08	0.730	0.730	0.730	0.730	0.730	980
2022-06-07	0.720	0.750	0.710	0.750	0.750	5,000
2022-06-06	0.720	0.720	0.720	0.720	0.720	1,000
2022-06-03	0.720	0.720	0.720	0.720	0.720	500
2022-06-02	0.730	0.730	0.730	0.730	0.730	0
2022-06-01	0.730	0.730	0.730	0.730	0.730	500
2022-05-31	0.800	0.800	0.720	0.730	0.730	15,200
2022-05-30	0.770	0.790	0.750	0.790	0.790	20,100
2022-05-27	0.730	0.730	0.730	0.730	0.730	650
2022-05-26	0.740	0.740	0.700	0.700	0.700	11,000
2022-05-25	0.760	0.760	0.760	0.760	0.760	700
2022-05-24	0.750	0.750	0.750	0.750	0.750	0
2022-05-20	0.750	0.750	0.750	0.750	0.750	1,386
2022-05-19	0.770	0.770	0.770	0.770	0.770	0
2022-05-18	0.770	0.770	0.770	0.770	0.770	543
2022-05-17	0.740	0.770	0.740	0.770	0.770	4,000
2022-05-16	0.750	0.750	0.750	0.750	0.750	1,500
2022-05-13	0.750	0.750	0.750	0.750	0.750	0
2022-05-12	0.730	0.750	0.730	0.750	0.750	2,500
2022-05-11	0.740	0.750	0.740	0.750	0.750	1,000
2022-05-10	0.720	0.720	0.700	0.700	0.700	2,250
2022-05-09	0.750	0.770	0.730	0.730	0.730	2,500
2022-05-06	0.770	0.770	0.740	0.740	0.740	6,000
2022-05-05	0.790	0.790	0.790	0.790	0.790	500
2022-05-04	0.810	0.810	0.800	0.800	0.800	1,000
2022-05-03	0.830	0.830	0.750	0.820	0.820	9,480
2022-05-02	0.800	0.800	0.800	0.800	0.800	500
2022-04-29	0.800	0.800	0.800	0.800	0.800	620
2022-04-28	0.800	0.800	0.800	0.800	0.800	0
2022-04-27	0.800	0.800	0.800	0.800	0.800	500
2022-04-26	0.860	0.860	0.860	0.860	0.860	0
2022-04-25	0.860	0.860	0.860	0.860	0.860	1,000
2022-04-22	0.820	0.820	0.820	0.820	0.820	0
2022-04-21	0.820	0.820	0.820	0.820	0.820	500
2022-04-20	0.800	0.800	0.800	0.800	0.800	0
2022-04-19	0.800	0.800	0.800	0.800	0.800	0
2022-04-18	0.850	0.850	0.770	0.800	0.800	8,000
2022-04-14	0.820	0.820	0.820	0.820	0.820	0
2022-04-13	0.820	0.820	0.820	0.820	0.820	0
2022-04-12	0.850	0.850	0.820	0.820	0.820	5,000
2022-04-11	0.850	0.850	0.850	0.850	0.850	0
2022-04-08	0.850	0.850	0.850	0.850	0.850	0
2022-04-07	0.850	0.850	0.850	0.850	0.850	500

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.