Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.470	0.510	0.450	0.510	0.510	14,000
2026-07-22	0.485	0.485	0.485	0.485	0.485	0
2026-07-21	0.485	0.485	0.485	0.485	0.485	1,001
2026-07-20	0.470	0.470	0.430	0.430	0.430	4,150
2026-07-17	0.510	0.510	0.490	0.490	0.490	20,500
2026-07-16	0.520	0.540	0.520	0.540	0.540	4,000
2026-07-15	0.560	0.560	0.540	0.540	0.540	4,185
2026-07-14	0.570	0.570	0.570	0.570	0.570	0
2026-07-13	0.570	0.570	0.570	0.570	0.570	3,000
2026-07-10	0.530	0.530	0.530	0.530	0.530	0
2026-07-09	0.530	0.530	0.530	0.530	0.530	0
2026-07-08	0.530	0.530	0.530	0.530	0.530	500
2026-07-07	0.570	0.570	0.540	0.540	0.540	1,700
2026-07-06	0.570	0.570	0.570	0.570	0.570	0
2026-07-03	0.570	0.570	0.570	0.570	0.570	0
2026-07-02	0.570	0.570	0.570	0.570	0.570	0
2026-06-30	0.540	0.570	0.510	0.570	0.570	36,878
2026-06-29	0.570	0.570	0.560	0.560	0.560	19,060
2026-06-26	0.500	0.500	0.480	0.480	0.480	2,000
2026-06-25	0.510	0.510	0.510	0.510	0.510	780
2026-06-24	0.510	0.510	0.510	0.510	0.510	500
2026-06-23	0.500	0.500	0.500	0.500	0.500	0
2026-06-22	0.540	0.540	0.490	0.500	0.500	22,500
2026-06-19	0.540	0.540	0.540	0.540	0.540	0
2026-06-18	0.540	0.540	0.540	0.540	0.540	0
2026-06-17	0.540	0.540	0.540	0.540	0.540	0
2026-06-16	0.560	0.560	0.540	0.540	0.540	30,500
2026-06-15	0.540	0.560	0.540	0.560	0.560	30,520
2026-06-12	0.540	0.540	0.530	0.530	0.530	25,268
2026-06-11	0.530	0.530	0.520	0.530	0.530	14,000
2026-06-10	0.540	0.540	0.540	0.540	0.540	0
2026-06-09	0.540	0.540	0.540	0.540	0.540	0
2026-06-08	0.560	0.560	0.540	0.540	0.540	25,193
2026-06-05	0.590	0.590	0.550	0.550	0.550	13,500
2026-06-04	0.600	0.600	0.600	0.600	0.600	0
2026-06-03	0.600	0.600	0.600	0.600	0.600	660
2026-06-02	0.590	0.590	0.590	0.590	0.590	0
2026-06-01	0.590	0.590	0.590	0.590	0.590	0
2026-05-29	0.590	0.590	0.590	0.590	0.590	1,000
2026-05-28	0.570	0.570	0.570	0.570	0.570	1,500
2026-05-27	0.570	0.570	0.550	0.550	0.550	4,000
2026-05-26	0.580	0.580	0.550	0.560	0.560	36,000
2026-05-25	0.560	0.630	0.550	0.600	0.600	44,000
2026-05-22	0.560	0.560	0.550	0.550	0.550	2,000
2026-05-21	0.560	0.560	0.560	0.560	0.560	509
2026-05-20	0.560	0.560	0.540	0.550	0.550	17,000
2026-05-19	0.600	0.600	0.570	0.570	0.570	48,464
2026-05-15	0.620	0.620	0.620	0.620	0.620	0
2026-05-14	0.630	0.630	0.620	0.620	0.620	13,160
2026-05-13	0.620	0.620	0.620	0.620	0.620	4,300
2026-05-12	0.630	0.630	0.610	0.620	0.620	20,000
2026-05-11	0.650	0.660	0.640	0.650	0.650	8,000
2026-05-08	0.650	0.650	0.630	0.640	0.640	12,000
2026-05-07	0.650	0.650	0.650	0.650	0.650	800
2026-05-06	0.680	0.680	0.640	0.640	0.640	15,540
2026-05-05	0.640	0.690	0.640	0.690	0.690	87,094
2026-05-04	0.630	0.630	0.630	0.630	0.630	0
2026-05-01	0.640	0.650	0.620	0.630	0.630	24,542
2026-04-30	0.640	0.640	0.620	0.620	0.620	8,500
2026-04-29	0.650	0.650	0.630	0.630	0.630	8,502

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.