Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.650	0.650	0.650	0.650	0.650	26,277
2026-04-27	0.670	0.670	0.650	0.650	0.650	13,529
2026-04-24	0.620	0.730	0.620	0.700	0.700	47,700
2026-04-23	0.580	0.600	0.580	0.600	0.600	22,600
2026-04-22	0.580	0.580	0.580	0.580	0.580	4,500
2026-04-21	0.590	0.590	0.560	0.560	0.560	12,500
2026-04-20	0.560	0.590	0.550	0.580	0.580	14,624
2026-04-17	0.550	0.550	0.550	0.550	0.550	9,700
2026-04-16	0.530	0.550	0.520	0.550	0.550	59,000
2026-04-15	0.550	0.550	0.520	0.520	0.520	55,000
2026-04-14	0.520	0.520	0.495	0.510	0.510	15,795
2026-04-13	0.520	0.560	0.500	0.550	0.550	38,617
2026-04-10	0.480	0.520	0.480	0.510	0.510	85,500
2026-04-09	0.480	0.480	0.455	0.460	0.460	89,500
2026-04-08	0.480	0.480	0.480	0.480	0.480	12,000
2026-04-07	0.490	0.490	0.490	0.490	0.490	0
2026-04-06	0.490	0.490	0.490	0.490	0.490	0
2026-04-02	0.480	0.490	0.480	0.490	0.490	2,500
2026-04-01	0.500	0.500	0.475	0.480	0.480	2,650
2026-03-31	0.475	0.475	0.475	0.475	0.475	1,000
2026-03-30	0.500	0.500	0.480	0.480	0.480	14,506
2026-03-27	0.500	0.500	0.500	0.500	0.500	3,000
2026-03-26	0.500	0.500	0.490	0.490	0.490	1,500
2026-03-25	0.530	0.530	0.530	0.530	0.530	4,100
2026-03-24	0.480	0.495	0.480	0.495	0.495	2,130
2026-03-23	0.470	0.470	0.470	0.470	0.470	24,800
2026-03-20	0.485	0.485	0.470	0.470	0.470	13,002
2026-03-19	0.520	0.520	0.490	0.490	0.490	16,600
2026-03-18	0.520	0.520	0.510	0.520	0.520	13,071
2026-03-17	0.560	0.560	0.540	0.540	0.540	7,501
2026-03-16	0.520	0.520	0.520	0.520	0.520	0
2026-03-13	0.560	0.560	0.520	0.520	0.520	58,012
2026-03-12	0.600	0.600	0.560	0.560	0.560	14,000
2026-03-11	0.570	0.600	0.570	0.600	0.600	509,000
2026-03-10	0.570	0.570	0.570	0.570	0.570	4,000
2026-03-09	0.570	0.570	0.570	0.570	0.570	5,000
2026-03-06	0.550	0.570	0.550	0.570	0.570	3,000
2026-03-05	0.570	0.570	0.570	0.570	0.570	2,100
2026-03-04	0.570	0.570	0.570	0.570	0.570	18,002
2026-03-03	0.580	0.580	0.550	0.550	0.550	22,348
2026-03-02	0.640	0.640	0.600	0.600	0.600	85,641
2026-02-27	0.640	0.640	0.610	0.640	0.640	11,552
2026-02-26	0.610	0.610	0.610	0.610	0.610	2,085
2026-02-25	0.590	0.600	0.580	0.600	0.600	3,500
2026-02-24	0.600	0.600	0.550	0.560	0.560	25,548
2026-02-23	0.590	0.590	0.590	0.590	0.590	510
2026-02-20	0.600	0.600	0.600	0.600	0.600	11,506
2026-02-19	0.590	0.600	0.590	0.600	0.600	23,000
2026-02-18	0.570	0.570	0.560	0.570	0.570	18,700
2026-02-17	0.550	0.560	0.540	0.540	0.540	9,006
2026-02-13	0.590	0.590	0.560	0.580	0.580	6,200
2026-02-12	0.550	0.560	0.550	0.560	0.560	13,200
2026-02-11	0.530	0.530	0.530	0.530	0.530	5,501
2026-02-10	0.510	0.510	0.510	0.510	0.510	1,510
2026-02-09	0.520	0.520	0.520	0.520	0.520	0
2026-02-06	0.520	0.520	0.520	0.520	0.520	0
2026-02-05	0.540	0.540	0.520	0.520	0.520	30,100
2026-02-04	0.500	0.500	0.495	0.495	0.495	21,482
2026-02-03	0.495	0.495	0.495	0.495	0.495	0
2026-02-02	0.500	0.500	0.495	0.495	0.495	1,001

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.