Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.500	0.500	0.500	0.500	0.500	2,500
2026-01-29	0.510	0.510	0.500	0.500	0.500	5,700
2026-01-28	0.510	0.510	0.510	0.510	0.510	5,000
2026-01-27	0.500	0.500	0.500	0.500	0.500	4,049
2026-01-26	0.530	0.540	0.510	0.510	0.510	23,000
2026-01-23	0.560	0.560	0.530	0.550	0.550	41,958
2026-01-22	0.500	0.570	0.500	0.560	0.560	206,100
2026-01-21	0.500	0.500	0.485	0.485	0.485	89,696
2026-01-20	0.510	0.520	0.510	0.520	0.520	14,200
2026-01-19	0.490	0.490	0.490	0.490	0.490	1,000
2026-01-16	0.490	0.490	0.480	0.480	0.480	54,749
2026-01-15	0.520	0.520	0.520	0.520	0.520	1,500
2026-01-14	0.485	0.500	0.485	0.500	0.500	51,000
2026-01-13	0.490	0.490	0.490	0.490	0.490	0
2026-01-12	0.500	0.500	0.490	0.490	0.490	2,537
2026-01-09	0.485	0.485	0.485	0.485	0.485	0
2026-01-08	0.485	0.485	0.485	0.485	0.485	0
2026-01-07	0.480	0.485	0.480	0.485	0.485	1,500
2026-01-06	0.495	0.495	0.490	0.490	0.490	4,501
2026-01-05	0.495	0.495	0.495	0.495	0.495	1,002
2026-01-02	0.500	0.500	0.490	0.490	0.490	5,014
2025-12-31	0.510	0.510	0.500	0.500	0.500	22,302
2025-12-30	0.460	0.500	0.440	0.500	0.500	50,488
2025-12-29	0.470	0.470	0.470	0.470	0.470	8,001
2025-12-24	0.480	0.480	0.470	0.470	0.470	2,500
2025-12-23	0.475	0.475	0.470	0.470	0.470	13,000
2025-12-22	0.470	0.475	0.470	0.475	0.475	26,000
2025-12-19	0.470	0.480	0.470	0.480	0.480	43,500
2025-12-18	0.470	0.470	0.470	0.470	0.470	0
2025-12-17	0.470	0.470	0.470	0.470	0.470	10,000
2025-12-16	0.480	0.480	0.480	0.480	0.480	0
2025-12-15	0.480	0.480	0.480	0.480	0.480	39,400
2025-12-12	0.480	0.480	0.480	0.480	0.480	14,400
2025-12-11	0.480	0.480	0.470	0.470	0.470	2,650
2025-12-10	0.480	0.480	0.470	0.470	0.470	10,600
2025-12-09	0.500	0.500	0.480	0.480	0.480	22,000
2025-12-08	0.500	0.500	0.500	0.500	0.500	3,400
2025-12-05	0.500	0.500	0.490	0.490	0.490	3,000
2025-12-04	0.510	0.520	0.510	0.510	0.510	37,000
2025-12-03	0.520	0.520	0.510	0.510	0.510	13,000
2025-12-02	0.510	0.510	0.510	0.510	0.510	500
2025-12-01	0.520	0.520	0.510	0.510	0.510	16,500
2025-11-28	0.530	0.530	0.520	0.520	0.520	7,500
2025-11-27	0.510	0.540	0.510	0.530	0.530	16,884
2025-11-26	0.530	0.530	0.530	0.530	0.530	9,000
2025-11-25	0.520	0.520	0.520	0.520	0.520	0
2025-11-24	0.520	0.530	0.520	0.520	0.520	6,011
2025-11-21	0.490	0.520	0.490	0.520	0.520	18,500
2025-11-20	0.500	0.500	0.470	0.475	0.475	15,069
2025-11-19	0.500	0.510	0.500	0.510	0.510	54,001
2025-11-18	0.490	0.500	0.490	0.500	0.500	3,500
2025-11-17	0.550	0.550	0.510	0.510	0.510	30,924
2025-11-14	0.570	0.570	0.570	0.570	0.570	500
2025-11-13	0.600	0.600	0.570	0.570	0.570	1,528
2025-11-12	0.570	0.570	0.550	0.570	0.570	23,277
2025-11-11	0.490	0.500	0.490	0.500	0.500	4,500
2025-11-10	0.510	0.530	0.480	0.480	0.480	91,850
2025-11-07	0.480	0.480	0.450	0.460	0.460	12,000
2025-11-06	0.480	0.480	0.480	0.480	0.480	0
2025-11-05	0.490	0.490	0.480	0.480	0.480	1,629

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.