Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.495	0.495	0.495	0.495	0.495	1,200
2025-11-03	0.500	0.500	0.500	0.500	0.500	1,750
2025-10-31	0.520	0.520	0.520	0.520	0.520	1,260
2025-10-30	0.510	0.510	0.510	0.510	0.510	5,500
2025-10-29	0.485	0.490	0.475	0.490	0.490	22,100
2025-10-28	0.490	0.490	0.475	0.475	0.475	4,881
2025-10-27	0.520	0.520	0.470	0.490	0.490	30,600
2025-10-24	0.520	0.520	0.520	0.520	0.520	1,872
2025-10-23	0.500	0.510	0.500	0.500	0.500	39,000
2025-10-22	0.530	0.530	0.490	0.490	0.490	27,500
2025-10-21	0.550	0.550	0.520	0.520	0.520	16,800
2025-10-20	0.570	0.570	0.560	0.560	0.560	9,300
2025-10-17	0.580	0.580	0.570	0.580	0.580	50,200
2025-10-16	0.620	0.620	0.620	0.620	0.620	10,675
2025-10-15	0.620	0.620	0.620	0.620	0.620	4,624
2025-10-14	0.610	0.610	0.610	0.610	0.610	4,402
2025-10-10	0.590	0.590	0.590	0.590	0.590	2,500
2025-10-09	0.600	0.600	0.600	0.600	0.600	29,300
2025-10-08	0.630	0.630	0.600	0.610	0.610	28,635
2025-10-07	0.620	0.620	0.600	0.600	0.600	26,493
2025-10-06	0.630	0.630	0.620	0.620	0.620	15,200
2025-10-03	0.630	0.630	0.630	0.630	0.630	1,000
2025-10-02	0.620	0.635	0.620	0.630	0.630	13,500
2025-10-01	0.610	0.620	0.610	0.620	0.620	6,000
2025-09-30	0.610	0.610	0.610	0.610	0.610	2,724
2025-09-29	0.630	0.630	0.610	0.620	0.620	36,200
2025-09-26	0.620	0.630	0.620	0.630	0.630	3,500
2025-09-25	0.620	0.620	0.620	0.620	0.620	1,200
2025-09-24	0.620	0.620	0.620	0.620	0.620	1,095
2025-09-23	0.620	0.620	0.620	0.620	0.620	500
2025-09-22	0.620	0.650	0.620	0.630	0.630	51,650
2025-09-19	0.620	0.620	0.610	0.610	0.610	15,250
2025-09-18	0.630	0.630	0.630	0.630	0.630	4,917
2025-09-17	0.620	0.620	0.620	0.620	0.620	4,650
2025-09-16	0.620	0.620	0.620	0.620	0.620	500
2025-09-15	0.600	0.600	0.600	0.600	0.600	0
2025-09-12	0.620	0.670	0.600	0.600	0.600	12,058
2025-09-11	0.630	0.630	0.610	0.610	0.610	52,070
2025-09-10	0.650	0.650	0.650	0.650	0.650	0
2025-09-09	0.630	0.650	0.630	0.650	0.650	10,500
2025-09-08	0.620	0.620	0.620	0.620	0.620	3,350
2025-09-05	0.610	0.620	0.610	0.620	0.620	9,500
2025-09-04	0.600	0.600	0.600	0.600	0.600	0
2025-09-03	0.630	0.630	0.600	0.600	0.600	20,976
2025-09-02	0.630	0.630	0.630	0.630	0.630	622
2025-08-29	0.630	0.630	0.630	0.630	0.630	0
2025-08-28	0.630	0.630	0.630	0.630	0.630	0
2025-08-27	0.640	0.640	0.630	0.630	0.630	7,000
2025-08-26	0.640	0.640	0.640	0.640	0.640	0
2025-08-25	0.640	0.640	0.640	0.640	0.640	1,500
2025-08-22	0.680	0.680	0.650	0.650	0.650	10,000
2025-08-21	0.650	0.650	0.650	0.650	0.650	1,378
2025-08-20	0.650	0.650	0.650	0.650	0.650	2,100
2025-08-19	0.640	0.640	0.640	0.640	0.640	500
2025-08-18	0.620	0.620	0.620	0.620	0.620	0
2025-08-15	0.620	0.620	0.620	0.620	0.620	0
2025-08-14	0.620	0.620	0.620	0.620	0.620	8,500
2025-08-13	0.650	0.690	0.640	0.640	0.640	36,400
2025-08-12	0.640	0.640	0.640	0.640	0.640	5,000
2025-08-11	0.610	0.640	0.610	0.640	0.640	18,300

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.