Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.610	0.640	0.610	0.640	0.640	18,300
2025-08-08	0.640	0.640	0.600	0.620	0.620	51,229
2025-08-07	0.660	0.660	0.640	0.640	0.640	5,000
2025-08-06	0.670	0.680	0.670	0.680	0.680	10,500
2025-08-05	0.670	0.670	0.670	0.670	0.670	0
2025-08-01	0.660	0.670	0.660	0.670	0.670	7,000
2025-07-31	0.650	0.650	0.650	0.650	0.650	11,922
2025-07-30	0.670	0.670	0.660	0.660	0.660	5,250
2025-07-29	0.670	0.670	0.670	0.670	0.670	0
2025-07-28	0.670	0.670	0.670	0.670	0.670	500
2025-07-25	0.670	0.690	0.670	0.690	0.690	1,000
2025-07-24	0.690	0.690	0.690	0.690	0.690	2,000
2025-07-23	0.660	0.660	0.660	0.660	0.660	0
2025-07-22	0.660	0.660	0.660	0.660	0.660	0
2025-07-21	0.690	0.690	0.660	0.660	0.660	8,234
2025-07-18	0.660	0.660	0.650	0.650	0.650	1,134
2025-07-17	0.650	0.650	0.650	0.650	0.650	0
2025-07-16	0.660	0.660	0.650	0.650	0.650	17,000
2025-07-15	0.680	0.680	0.680	0.680	0.680	500
2025-07-14	0.680	0.680	0.680	0.680	0.680	500
2025-07-11	0.670	0.670	0.670	0.670	0.670	500
2025-07-10	0.660	0.660	0.650	0.650	0.650	4,000
2025-07-09	0.680	0.680	0.680	0.680	0.680	500
2025-07-08	0.680	0.680	0.680	0.680	0.680	0
2025-07-07	0.680	0.680	0.680	0.680	0.680	7,500
2025-07-04	0.700	0.700	0.700	0.700	0.700	0
2025-07-03	0.700	0.700	0.700	0.700	0.700	2,000
2025-07-02	0.700	0.700	0.700	0.700	0.700	1,500
2025-06-30	0.670	0.700	0.670	0.700	0.700	1,500
2025-06-27	0.670	0.670	0.650	0.670	0.670	12,600
2025-06-26	0.690	0.690	0.690	0.690	0.690	4,000
2025-06-25	0.640	0.640	0.640	0.640	0.640	0
2025-06-24	0.640	0.640	0.640	0.640	0.640	0
2025-06-23	0.640	0.640	0.640	0.640	0.640	6,800
2025-06-20	0.660	0.660	0.650	0.650	0.650	3,500
2025-06-19	0.660	0.660	0.660	0.660	0.660	0
2025-06-18	0.660	0.660	0.660	0.660	0.660	0
2025-06-17	0.660	0.660	0.660	0.660	0.660	8,000
2025-06-16	0.660	0.660	0.660	0.660	0.660	1,480
2025-06-13	0.660	0.660	0.660	0.660	0.660	500
2025-06-12	0.660	0.660	0.660	0.660	0.660	12,060
2025-06-11	0.680	0.680	0.660	0.660	0.660	22,050
2025-06-10	0.680	0.680	0.670	0.680	0.680	3,115
2025-06-09	0.670	0.690	0.670	0.690	0.690	13,500
2025-06-06	0.660	0.660	0.660	0.660	0.660	5,000
2025-06-05	0.660	0.660	0.620	0.650	0.650	11,250
2025-06-04	0.670	0.670	0.670	0.670	0.670	17,300
2025-06-03	0.700	0.700	0.700	0.700	0.700	0
2025-06-02	0.690	0.700	0.690	0.700	0.700	5,617
2025-05-30	0.660	0.660	0.660	0.660	0.660	0
2025-05-29	0.660	0.660	0.660	0.660	0.660	4,000
2025-05-28	0.660	0.660	0.660	0.660	0.660	0
2025-05-27	0.660	0.660	0.660	0.660	0.660	9,895
2025-05-26	0.660	0.660	0.660	0.660	0.660	0
2025-05-23	0.660	0.660	0.660	0.660	0.660	1,543
2025-05-22	0.670	0.670	0.670	0.670	0.670	500
2025-05-21	0.670	0.670	0.670	0.670	0.670	500
2025-05-20	0.670	0.670	0.670	0.670	0.670	969
2025-05-16	0.660	0.660	0.660	0.660	0.660	0
2025-05-15	0.670	0.670	0.660	0.660	0.660	5,722

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.