Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.680	0.680	0.680	0.680	0.680	0
2025-05-13	0.680	0.680	0.680	0.680	0.680	500
2025-05-12	0.680	0.680	0.680	0.680	0.680	0
2025-05-09	0.680	0.680	0.680	0.680	0.680	500
2025-05-08	0.680	0.680	0.680	0.680	0.680	1,235
2025-05-07	0.680	0.680	0.680	0.680	0.680	0
2025-05-06	0.700	0.700	0.680	0.680	0.680	1,500
2025-05-05	0.690	0.700	0.690	0.700	0.700	7,500
2025-05-02	0.670	0.670	0.670	0.670	0.670	9,000
2025-05-01	0.700	0.700	0.700	0.700	0.700	0
2025-04-30	0.670	0.700	0.670	0.700	0.700	17,100
2025-04-29	0.680	0.680	0.670	0.670	0.670	2,371
2025-04-28	0.650	0.650	0.650	0.650	0.650	0
2025-04-25	0.650	0.650	0.650	0.650	0.650	7,865
2025-04-24	0.670	0.670	0.650	0.650	0.650	8,000
2025-04-23	0.700	0.700	0.700	0.700	0.700	4,285
2025-04-22	0.690	0.690	0.690	0.690	0.690	0
2025-04-21	0.690	0.690	0.690	0.690	0.690	600
2025-04-17	0.690	0.690	0.690	0.690	0.690	5,005
2025-04-16	0.690	0.690	0.680	0.680	0.680	1,322
2025-04-15	0.680	0.680	0.680	0.680	0.680	4,179
2025-04-14	0.680	0.680	0.670	0.670	0.670	1,000
2025-04-11	0.670	0.670	0.660	0.660	0.660	5,582
2025-04-10	0.680	0.680	0.680	0.680	0.680	4,000
2025-04-09	0.670	0.670	0.670	0.670	0.670	0
2025-04-08	0.670	0.670	0.670	0.670	0.670	0
2025-04-07	0.670	0.670	0.670	0.670	0.670	1,050
2025-04-04	0.650	0.650	0.650	0.650	0.650	6,796
2025-04-03	0.680	0.680	0.680	0.680	0.680	600
2025-04-02	0.690	0.690	0.680	0.680	0.680	6,060
2025-04-01	0.700	0.700	0.700	0.700	0.700	1,007
2025-03-31	0.700	0.700	0.700	0.700	0.700	6,338
2025-03-28	0.700	0.700	0.690	0.690	0.690	10,061
2025-03-27	0.700	0.700	0.700	0.700	0.700	1,000
2025-03-26	0.690	0.700	0.690	0.700	0.700	9,500
2025-03-25	0.690	0.690	0.690	0.690	0.690	800
2025-03-24	0.730	0.730	0.690	0.730	0.730	27,035
2025-03-21	0.690	0.740	0.670	0.740	0.740	152,315
2025-03-20	0.680	0.680	0.660	0.660	0.660	31,166
2025-03-19	0.680	0.680	0.680	0.680	0.680	1,500
2025-03-18	0.690	0.690	0.690	0.690	0.690	500
2025-03-17	0.690	0.690	0.690	0.690	0.690	3,673
2025-03-14	0.700	0.700	0.690	0.690	0.690	6,250
2025-03-13	0.710	0.710	0.710	0.710	0.710	0
2025-03-12	0.700	0.710	0.700	0.710	0.710	7,000
2025-03-11	0.700	0.700	0.700	0.700	0.700	2,000
2025-03-10	0.710	0.710	0.710	0.710	0.710	1,059
2025-03-07	0.680	0.680	0.680	0.680	0.680	633
2025-03-06	0.700	0.700	0.680	0.680	0.680	9,100
2025-03-05	0.690	0.690	0.690	0.690	0.690	0
2025-03-04	0.700	0.700	0.690	0.690	0.690	1,224
2025-03-03	0.750	0.750	0.750	0.750	0.750	0
2025-02-28	0.750	0.750	0.750	0.750	0.750	0
2025-02-27	0.750	0.750	0.750	0.750	0.750	0
2025-02-26	0.750	0.750	0.750	0.750	0.750	0
2025-02-25	0.750	0.750	0.750	0.750	0.750	0
2025-02-24	0.750	0.750	0.750	0.750	0.750	0
2025-02-21	0.750	0.750	0.750	0.750	0.750	0
2025-02-20	0.750	0.750	0.750	0.750	0.750	0
2025-02-19	0.690	0.750	0.690	0.750	0.750	38,500

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.