Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.680	0.690	0.680	0.690	0.690	1,000
2025-02-14	0.690	0.690	0.690	0.690	0.690	0
2025-02-13	0.690	0.690	0.690	0.690	0.690	4,500
2025-02-12	0.690	0.690	0.690	0.690	0.690	1,214
2025-02-11	0.700	0.700	0.700	0.700	0.700	4,000
2025-02-10	0.670	0.670	0.670	0.670	0.670	505
2025-02-07	0.700	0.700	0.700	0.700	0.700	3,500
2025-02-06	0.700	0.700	0.700	0.700	0.700	500
2025-02-05	0.690	0.690	0.690	0.690	0.690	0
2025-02-04	0.690	0.690	0.690	0.690	0.690	500
2025-02-03	0.690	0.690	0.690	0.690	0.690	4,120
2025-01-31	0.690	0.690	0.690	0.690	0.690	0
2025-01-30	0.690	0.690	0.690	0.690	0.690	500
2025-01-29	0.670	0.670	0.670	0.670	0.670	3,000
2025-01-28	0.660	0.660	0.660	0.660	0.660	892
2025-01-27	0.700	0.700	0.650	0.650	0.650	28,000
2025-01-24	0.720	0.720	0.700	0.700	0.700	6,000
2025-01-23	0.750	0.750	0.750	0.750	0.750	0
2025-01-22	0.750	0.750	0.750	0.750	0.750	600
2025-01-21	0.740	0.740	0.740	0.740	0.740	1,000
2025-01-20	0.750	0.750	0.750	0.750	0.750	48,000
2025-01-17	0.750	0.750	0.750	0.750	0.750	0
2025-01-16	0.750	0.750	0.750	0.750	0.750	2,000
2025-01-15	0.770	0.770	0.770	0.770	0.770	0
2025-01-14	0.740	0.770	0.740	0.770	0.770	1,095
2025-01-13	0.750	0.750	0.750	0.750	0.750	1,259
2025-01-10	0.760	0.760	0.760	0.760	0.760	20,390
2025-01-09	0.770	0.770	0.770	0.770	0.770	0
2025-01-08	0.770	0.770	0.770	0.770	0.770	0
2025-01-07	0.770	0.770	0.770	0.770	0.770	0
2025-01-06	0.770	0.770	0.770	0.770	0.770	500
2025-01-03	0.770	0.800	0.770	0.800	0.800	2,480
2025-01-02	0.720	0.920	0.720	0.920	0.920	67,005
2024-12-31	0.690	0.690	0.690	0.690	0.690	500
2024-12-30	0.660	0.660	0.660	0.660	0.660	0
2024-12-27	0.690	0.690	0.660	0.660	0.660	3,000
2024-12-24	0.660	0.660	0.650	0.650	0.650	10,675
2024-12-23	0.750	0.750	0.630	0.650	0.650	40,500
2024-12-20	0.720	0.740	0.700	0.740	0.740	14,000
2024-12-19	0.740	0.740	0.720	0.720	0.720	11,680
2024-12-18	0.770	0.770	0.770	0.770	0.770	0
2024-12-17	0.770	0.770	0.770	0.770	0.770	0
2024-12-16	0.750	0.780	0.750	0.770	0.770	16,700
2024-12-13	0.770	0.770	0.750	0.750	0.750	10,000
2024-12-12	0.780	0.780	0.780	0.780	0.780	10,500
2024-12-11	0.800	0.800	0.800	0.800	0.800	3,500
2024-12-10	0.790	0.790	0.780	0.780	0.780	8,920
2024-12-09	0.800	0.800	0.790	0.790	0.790	4,000
2024-12-06	0.790	0.790	0.790	0.790	0.790	0
2024-12-05	0.810	0.810	0.790	0.790	0.790	9,264
2024-12-04	0.800	0.820	0.770	0.820	0.820	40,000
2024-12-03	0.870	0.870	0.800	0.800	0.800	5,000
2024-12-02	0.920	0.920	0.920	0.920	0.920	0
2024-11-29	0.780	0.920	0.730	0.920	0.920	48,565
2024-11-28	0.790	0.810	0.790	0.810	0.810	4,500
2024-11-27	0.840	0.840	0.840	0.840	0.840	0
2024-11-26	0.840	0.840	0.840	0.840	0.840	0
2024-11-25	0.840	0.850	0.840	0.840	0.840	2,500
2024-11-22	0.840	0.860	0.840	0.860	0.860	2,797
2024-11-21	0.820	0.860	0.780	0.860	0.860	26,011

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.