Algo Grande Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.020	0.020	0.020	0.020	0.120	0
2024-05-28	0.020	0.020	0.020	0.020	0.120	0
2024-05-27	0.020	0.020	0.020	0.020	0.120	0
2024-05-24	0.020	0.020	0.020	0.020	0.120	167
2024-05-23	0.020	0.020	0.020	0.020	0.120	0
2024-05-22	0.020	0.020	0.020	0.020	0.120	0
2024-05-21	0.020	0.020	0.020	0.020	0.120	0
2024-05-17	0.020	0.020	0.020	0.020	0.120	0
2024-05-16	0.020	0.020	0.020	0.020	0.120	0
2024-05-15	0.020	0.020	0.020	0.020	0.120	0
2024-05-14	0.020	0.020	0.020	0.020	0.120	0
2024-05-13	0.020	0.020	0.020	0.020	0.120	0
2024-05-10	0.020	0.020	0.020	0.020	0.120	0
2024-05-09	0.020	0.020	0.020	0.020	0.120	0
2024-05-08	0.020	0.020	0.020	0.020	0.120	0
2024-05-07	0.020	0.020	0.020	0.020	0.120	0
2024-05-06	0.020	0.020	0.020	0.020	0.120	0
2024-05-03	0.020	0.020	0.020	0.020	0.120	0
2024-05-02	0.020	0.020	0.020	0.020	0.120	0
2024-05-01	0.020	0.020	0.020	0.020	0.120	0
2024-04-30	0.020	0.020	0.020	0.020	0.120	0
2024-04-29	0.020	0.020	0.020	0.020	0.120	0
2024-04-26	0.020	0.020	0.020	0.020	0.120	0
2024-04-25	0.020	0.020	0.020	0.020	0.120	4,833
2024-04-24	0.020	0.020	0.020	0.020	0.120	1,367
2024-04-23	0.015	0.015	0.015	0.015	0.090	0
2024-04-22	0.015	0.015	0.015	0.015	0.090	0
2024-04-19	0.015	0.015	0.015	0.015	0.090	0
2024-04-18	0.015	0.015	0.015	0.015	0.090	0
2024-04-17	0.015	0.015	0.015	0.015	0.090	0
2024-04-16	0.015	0.015	0.015	0.015	0.090	0
2024-04-15	0.015	0.015	0.015	0.015	0.090	0
2024-04-12	0.015	0.015	0.015	0.015	0.090	0
2024-04-11	0.015	0.015	0.015	0.015	0.090	0
2024-04-10	0.015	0.015	0.015	0.015	0.090	0
2024-04-09	0.015	0.015	0.015	0.015	0.090	0
2024-04-08	0.015	0.015	0.015	0.015	0.090	0
2024-04-05	0.015	0.015	0.015	0.015	0.090	0
2024-04-04	0.015	0.015	0.015	0.015	0.090	0
2024-04-03	0.015	0.015	0.015	0.015	0.090	0
2024-04-02	0.015	0.015	0.015	0.015	0.090	0
2024-04-01	0.015	0.015	0.015	0.015	0.090	55,833
2024-03-28	0.020	0.020	0.015	0.015	0.090	36,667
2024-03-27	0.020	0.020	0.020	0.020	0.120	0
2024-03-26	0.020	0.020	0.020	0.020	0.120	0
2024-03-25	0.020	0.020	0.020	0.020	0.120	0
2024-03-22	0.020	0.020	0.020	0.020	0.120	833
2024-03-21	0.020	0.020	0.020	0.020	0.120	0
2024-03-20	0.020	0.020	0.020	0.020	0.120	0
2024-03-19	0.020	0.020	0.020	0.020	0.120	0
2024-03-18	0.020	0.020	0.020	0.020	0.120	0
2024-03-15	0.020	0.020	0.020	0.020	0.120	0
2024-03-14	0.020	0.020	0.020	0.020	0.120	833
2024-03-13	0.020	0.020	0.020	0.020	0.120	167
2024-03-12	0.030	0.030	0.030	0.030	0.180	0
2024-03-11	0.030	0.030	0.030	0.030	0.180	0
2024-03-08	0.030	0.030	0.030	0.030	0.180	0
2024-03-07	0.030	0.030	0.030	0.030	0.180	0
2024-03-06	0.030	0.030	0.030	0.030	0.180	0
2024-03-05	0.030	0.030	0.030	0.030	0.180	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.