Algo Grande Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.635	0.540	0.590	0.590	158,118
2026-10-19	0.570	0.580	0.560	0.570	0.570	76,725
2026-10-16	0.590	0.590	0.570	0.570	0.570	35,150
2026-10-15	0.580	0.580	0.560	0.580	0.580	7,500
2026-10-14	0.620	0.620	0.570	0.570	0.570	75,400
2026-10-13	0.640	0.640	0.600	0.600	0.600	48,600
2026-10-09	0.600	0.650	0.580	0.640	0.640	234,200
2026-10-08	0.580	0.610	0.550	0.590	0.590	57,900
2026-10-07	0.590	0.590	0.540	0.550	0.550	185,300
2026-10-06	0.600	0.610	0.580	0.580	0.580	167,400
2026-10-05	0.620	0.630	0.600	0.600	0.600	50,000
2026-10-02	0.660	0.660	0.620	0.620	0.620	63,600
2026-10-01	0.680	0.690	0.630	0.640	0.640	142,300
2026-09-30	0.650	0.680	0.640	0.660	0.660	62,500
2026-09-29	0.650	0.650	0.630	0.650	0.650	34,600
2026-09-28	0.620	0.650	0.600	0.650	0.650	23,000
2026-09-25	0.670	0.670	0.620	0.630	0.630	137,200
2026-09-24	0.710	0.710	0.640	0.640	0.640	201,300
2026-09-23	0.780	0.790	0.690	0.690	0.690	450,700
2026-09-22	0.820	0.820	0.790	0.790	0.790	30,500
2026-09-21	0.750	0.820	0.730	0.810	0.810	213,400
2026-09-18	0.750	0.750	0.720	0.750	0.750	80,900
2026-09-17	0.740	0.750	0.730	0.750	0.750	49,000
2026-09-16	0.790	0.790	0.720	0.730	0.730	41,000
2026-09-15	0.790	0.790	0.710	0.740	0.740	142,200
2026-09-14	0.750	0.840	0.750	0.795	0.795	396,500
2026-09-11	0.700	0.710	0.660	0.710	0.710	43,100
2026-09-10	0.710	0.710	0.670	0.690	0.690	80,600
2026-09-09	0.680	0.750	0.670	0.730	0.730	116,100
2026-09-08	0.590	0.700	0.580	0.680	0.680	133,200
2026-09-04	0.570	0.600	0.570	0.580	0.580	72,900
2026-09-03	0.580	0.590	0.570	0.570	0.570	114,200
2026-09-02	0.600	0.600	0.580	0.590	0.590	82,000
2026-09-01	0.630	0.630	0.600	0.600	0.600	108,900
2026-08-31	0.670	0.670	0.630	0.630	0.630	158,800
2026-08-28	0.680	0.680	0.650	0.650	0.650	23,600
2026-08-27	0.660	0.670	0.640	0.650	0.650	115,500
2026-08-26	0.630	0.680	0.620	0.670	0.670	64,000
2026-08-25	0.630	0.650	0.600	0.640	0.640	38,600
2026-08-24	0.640	0.640	0.620	0.640	0.640	29,400
2026-08-21	0.600	0.650	0.590	0.620	0.620	165,600
2026-08-20	0.570	0.610	0.560	0.610	0.610	260,000
2026-08-19	0.590	0.600	0.560	0.570	0.570	101,800
2026-08-18	0.600	0.600	0.550	0.590	0.590	163,200
2026-08-17	0.600	0.610	0.600	0.600	0.600	46,400
2026-08-14	0.580	0.620	0.580	0.590	0.590	64,800
2026-08-13	0.630	0.630	0.600	0.610	0.610	153,300
2026-08-12	0.650	0.650	0.630	0.630	0.630	39,400
2026-08-11	0.640	0.660	0.620	0.630	0.630	105,444
2026-08-10	0.640	0.680	0.620	0.650	0.650	69,600
2026-08-07	0.590	0.600	0.590	0.595	0.595	28,500
2026-08-06	0.590	0.590	0.560	0.590	0.590	34,600
2026-08-05	0.560	0.600	0.560	0.600	0.600	39,500
2026-08-04	0.510	0.570	0.490	0.560	0.560	110,300
2026-07-31	0.530	0.530	0.475	0.485	0.485	47,500
2026-07-30	0.540	0.540	0.510	0.530	0.530	24,500
2026-07-29	0.500	0.510	0.495	0.510	0.510	23,200
2026-07-28	0.470	0.500	0.460	0.490	0.490	77,500
2026-07-27	0.480	0.480	0.455	0.455	0.455	246,500
2026-07-24	0.460	0.475	0.460	0.475	0.475	70,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.