Algo Grande Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.480	0.480	0.440	0.450	0.450	233,000
2026-07-21	0.500	0.510	0.475	0.475	0.475	77,600
2026-07-20	0.530	0.530	0.485	0.495	0.495	53,600
2026-07-17	0.530	0.530	0.490	0.500	0.500	68,800
2026-07-16	0.550	0.550	0.520	0.520	0.520	24,900
2026-07-15	0.530	0.530	0.520	0.530	0.530	6,100
2026-07-14	0.550	0.560	0.510	0.510	0.510	36,600
2026-07-13	0.580	0.580	0.500	0.520	0.520	77,600
2026-07-10	0.580	0.590	0.580	0.590	0.590	16,600
2026-07-09	0.560	0.630	0.550	0.600	0.600	146,800
2026-07-08	0.610	0.610	0.540	0.540	0.540	46,200
2026-07-07	0.600	0.630	0.600	0.610	0.610	57,400
2026-07-06	0.530	0.580	0.530	0.580	0.580	24,200
2026-07-03	0.560	0.560	0.500	0.530	0.530	30,600
2026-07-02	0.540	0.570	0.530	0.570	0.570	71,300
2026-06-30	0.530	0.540	0.500	0.540	0.540	75,500
2026-06-29	0.540	0.590	0.510	0.510	0.510	157,200
2026-06-26	0.550	0.550	0.530	0.550	0.550	35,300
2026-06-25	0.580	0.580	0.520	0.540	0.540	111,700
2026-06-24	0.580	0.590	0.560	0.570	0.570	81,100
2026-06-23	0.640	0.640	0.580	0.580	0.580	63,800
2026-06-22	0.660	0.660	0.650	0.650	0.650	28,800
2026-06-19	0.580	0.640	0.580	0.640	0.640	62,100
2026-06-18	0.660	0.660	0.580	0.600	0.600	90,900
2026-06-17	0.680	0.690	0.660	0.670	0.670	34,100
2026-06-16	0.660	0.700	0.660	0.690	0.690	72,000
2026-06-15	0.640	0.680	0.640	0.660	0.660	31,500
2026-06-12	0.640	0.640	0.620	0.620	0.620	22,800
2026-06-11	0.620	0.640	0.610	0.610	0.610	26,300
2026-06-10	0.650	0.650	0.620	0.620	0.620	11,500
2026-06-09	0.680	0.680	0.620	0.670	0.670	25,400
2026-06-08	0.690	0.690	0.660	0.660	0.660	17,900
2026-06-05	0.660	0.700	0.660	0.680	0.680	30,900
2026-06-04	0.620	0.650	0.620	0.650	0.650	70,600
2026-06-03	0.640	0.650	0.620	0.620	0.620	94,400
2026-06-02	0.630	0.640	0.620	0.640	0.640	53,100
2026-06-01	0.680	0.680	0.610	0.640	0.640	149,700
2026-05-29	0.610	0.650	0.600	0.650	0.650	123,200
2026-05-28	0.610	0.620	0.600	0.600	0.600	118,500
2026-05-27	0.600	0.620	0.600	0.610	0.610	8,200
2026-05-26	0.620	0.620	0.600	0.600	0.600	41,700
2026-05-25	0.650	0.650	0.610	0.620	0.620	61,200
2026-05-22	0.650	0.670	0.650	0.650	0.650	6,700
2026-05-21	0.660	0.660	0.640	0.640	0.640	10,100
2026-05-20	0.630	0.650	0.610	0.640	0.640	36,600
2026-05-19	0.700	0.700	0.620	0.620	0.620	137,500
2026-05-15	0.670	0.700	0.650	0.690	0.690	146,600
2026-05-14	0.760	0.780	0.720	0.720	0.720	19,200
2026-05-13	0.690	0.795	0.680	0.760	0.760	146,100
2026-05-12	0.640	0.690	0.630	0.680	0.680	50,000
2026-05-11	0.650	0.650	0.630	0.630	0.630	14,800
2026-05-08	0.640	0.660	0.630	0.650	0.650	51,700
2026-05-07	0.680	0.700	0.650	0.660	0.660	73,500
2026-05-06	0.640	0.670	0.640	0.660	0.660	186,000
2026-05-05	0.630	0.630	0.620	0.630	0.630	119,000
2026-05-04	0.620	0.630	0.620	0.625	0.625	96,600
2026-05-01	0.630	0.630	0.620	0.620	0.620	52,800
2026-04-30	0.660	0.660	0.620	0.620	0.620	50,900
2026-04-29	0.650	0.650	0.640	0.650	0.650	20,400
2026-04-28	0.660	0.660	0.650	0.650	0.650	14,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.