Algo Grande Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.660	0.660	0.650	0.650	0.650	14,200
2026-04-27	0.660	0.670	0.640	0.670	0.670	62,800
2026-04-24	0.650	0.680	0.650	0.670	0.670	155,500
2026-04-23	0.650	0.650	0.610	0.640	0.640	231,300
2026-04-22	0.680	0.680	0.650	0.660	0.660	159,400
2026-04-21	0.710	0.710	0.670	0.670	0.670	113,100
2026-04-20	0.710	0.720	0.700	0.720	0.720	30,800
2026-04-17	0.660	0.720	0.650	0.720	0.720	41,700
2026-04-16	0.610	0.670	0.610	0.650	0.650	24,000
2026-04-15	0.680	0.690	0.610	0.630	0.630	88,600
2026-04-14	0.720	0.720	0.640	0.690	0.690	146,000
2026-04-13	0.720	0.730	0.680	0.700	0.700	57,800
2026-04-10	0.680	0.770	0.680	0.720	0.720	56,800
2026-04-09	0.700	0.700	0.680	0.680	0.680	16,000
2026-04-08	0.670	0.700	0.660	0.680	0.680	23,600
2026-04-07	0.650	0.670	0.640	0.670	0.670	17,500
2026-04-06	0.680	0.720	0.640	0.670	0.670	36,100
2026-04-02	0.650	0.680	0.650	0.650	0.650	21,300
2026-04-01	0.750	0.750	0.600	0.670	0.670	409,900
2026-03-31	0.780	0.780	0.740	0.750	0.750	34,400
2026-03-30	0.850	0.880	0.770	0.780	0.780	73,300
2026-03-27	0.860	0.880	0.800	0.850	0.850	55,000
2026-03-26	0.790	0.910	0.760	0.870	0.870	293,900
2026-03-25	0.620	0.820	0.570	0.820	0.820	203,600
2026-03-24	0.620	0.620	0.580	0.600	0.600	86,500
2026-03-23	0.650	0.650	0.620	0.620	0.620	53,700
2026-03-20	0.670	0.680	0.640	0.650	0.650	51,000
2026-03-19	0.660	0.660	0.650	0.650	0.650	16,800
2026-03-18	0.700	0.700	0.660	0.660	0.660	26,300
2026-03-17	0.670	0.680	0.650	0.680	0.680	52,700
2026-03-16	0.670	0.690	0.650	0.660	0.660	89,900
2026-03-13	0.710	0.730	0.660	0.680	0.680	64,290
2026-03-12	0.700	0.700	0.650	0.680	0.680	36,300
2026-03-11	0.710	0.720	0.690	0.700	0.700	58,600
2026-03-10	0.760	0.760	0.720	0.720	0.720	41,041
2026-03-09	0.760	0.760	0.700	0.730	0.730	49,360
2026-03-06	0.750	0.760	0.740	0.750	0.750	20,000
2026-03-05	0.750	0.750	0.730	0.750	0.750	33,200
2026-03-04	0.780	0.780	0.760	0.760	0.760	3,100
2026-03-03	0.770	0.770	0.730	0.730	0.730	9,500
2026-03-02	0.780	0.780	0.770	0.780	0.780	22,700
2026-02-27	0.790	0.820	0.770	0.780	0.780	57,300
2026-02-26	0.800	0.800	0.750	0.790	0.790	17,400
2026-02-25	0.760	0.800	0.700	0.770	0.770	100,100
2026-02-24	0.760	0.760	0.700	0.710	0.710	9,100
2026-02-23	0.770	0.770	0.700	0.700	0.700	39,300
2026-02-20	0.790	0.790	0.720	0.780	0.780	33,500
2026-02-19	0.780	0.800	0.760	0.770	0.770	31,000
2026-02-18	0.720	0.790	0.700	0.790	0.790	102,800
2026-02-17	0.720	0.730	0.700	0.720	0.720	155,300
2026-02-13	0.720	0.730	0.700	0.720	0.720	67,300
2026-02-12	0.760	0.760	0.690	0.720	0.720	96,700
2026-02-11	0.740	0.770	0.720	0.750	0.750	98,000
2026-02-10	0.790	0.790	0.700	0.700	0.700	60,000
2026-02-09	0.790	0.800	0.770	0.780	0.780	25,800
2026-02-06	0.800	0.800	0.750	0.770	0.770	35,800
2026-02-05	0.910	0.910	0.740	0.760	0.760	106,400
2026-02-04	0.870	0.900	0.850	0.900	0.900	74,000
2026-02-03	0.890	0.950	0.830	0.850	0.850	71,100
2026-02-02	0.900	0.960	0.860	0.860	0.860	74,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.