Algo Grande Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.940	0.960	0.850	0.950	0.950	97,100
2026-01-29	0.950	1.000	0.940	0.950	0.950	108,100
2026-01-28	0.810	0.950	0.800	0.900	0.900	123,900
2026-01-27	0.740	0.800	0.740	0.790	0.790	149,100
2026-01-26	0.770	0.770	0.650	0.710	0.710	456,500
2026-01-23	0.790	0.800	0.735	0.765	0.765	86,700
2026-01-22	0.760	0.800	0.750	0.790	0.790	21,700
2026-01-21	0.900	0.900	0.760	0.770	0.770	78,700
2026-01-20	0.840	0.910	0.820	0.885	0.885	94,200
2026-01-19	0.780	0.900	0.760	0.850	0.850	40,600
2026-01-16	0.830	0.830	0.720	0.780	0.780	121,100
2026-01-15	0.820	0.860	0.820	0.830	0.830	36,900
2026-01-14	0.830	0.860	0.820	0.830	0.830	67,200
2026-01-13	0.740	0.820	0.740	0.800	0.800	74,300
2026-01-12	0.700	0.740	0.700	0.700	0.700	27,800
2026-01-09	0.730	0.730	0.670	0.680	0.680	88,600
2026-01-08	0.700	0.700	0.670	0.690	0.690	66,700
2026-01-07	0.770	0.770	0.680	0.700	0.700	50,800
2026-01-06	0.720	0.770	0.720	0.770	0.770	92,200
2026-01-05	0.550	0.770	0.550	0.720	0.720	76,100
2026-01-02	0.540	0.550	0.510	0.530	0.530	36,100
2025-12-31	0.550	0.550	0.510	0.530	0.530	114,900
2025-12-30	0.600	0.700	0.570	0.600	0.600	298,800
2025-12-29	0.520	0.600	0.520	0.550	0.550	225,700
2025-12-24	0.420	0.490	0.420	0.455	0.455	2,200
2025-12-23	0.380	0.405	0.350	0.400	0.400	41,700
2025-12-22	0.450	0.450	0.450	0.450	0.450	0
2025-12-19	0.450	0.450	0.450	0.450	0.450	0
2025-12-18	0.450	0.450	0.450	0.450	0.450	0
2025-12-17	0.450	0.450	0.450	0.450	0.450	0
2025-12-16	0.450	0.450	0.450	0.450	0.450	0
2025-12-15	0.450	0.450	0.450	0.450	0.450	0
2025-12-12	0.450	0.450	0.450	0.450	0.450	0
2025-12-11	0.450	0.450	0.450	0.450	0.450	0
2025-12-10	0.450	0.450	0.450	0.450	0.450	0
2025-12-09	0.450	0.450	0.450	0.450	0.450	0
2025-12-08	0.450	0.450	0.450	0.450	0.450	0
2025-12-05	0.450	0.450	0.450	0.450	0.450	0
2025-12-04	0.450	0.450	0.450	0.450	0.450	0
2025-12-03	0.450	0.450	0.450	0.450	0.450	0
2025-12-02	0.450	0.450	0.450	0.450	0.450	0
2025-12-01	0.450	0.450	0.450	0.450	0.450	0
2025-11-28	0.450	0.450	0.450	0.450	0.450	0
2025-11-27	0.450	0.450	0.450	0.450	0.450	0
2025-11-26	0.450	0.450	0.450	0.450	0.450	0
2025-11-25	0.450	0.450	0.450	0.450	0.450	0
2025-11-24	0.450	0.450	0.450	0.450	0.450	0
2025-11-21	0.450	0.450	0.450	0.450	0.450	0
2025-11-20	0.450	0.450	0.450	0.450	0.450	0
2025-11-19	0.450	0.450	0.450	0.450	0.450	0
2025-11-18	0.450	0.450	0.450	0.450	0.450	0
2025-11-17	0.450	0.450	0.450	0.450	0.450	0
2025-11-14	0.450	0.450	0.450	0.450	0.450	0
2025-11-13	0.450	0.450	0.450	0.450	0.450	0
2025-11-12	0.450	0.450	0.450	0.450	0.450	0
2025-11-11	0.450	0.450	0.450	0.450	0.450	0
2025-11-10	0.450	0.450	0.450	0.450	0.450	0
2025-11-07	0.450	0.450	0.450	0.450	0.450	0
2025-11-06	0.450	0.450	0.450	0.450	0.450	0
2025-11-05	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.