Altius Minerals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57.510 | 58.780 | 56.000 | 56.560 | 56.560 | 210,411 |
| 2026-10-15 | 60.090 | 60.670 | 57.000 | 57.480 | 57.480 | 211,000 |
| 2026-10-14 | 62.540 | 62.540 | 59.930 | 60.350 | 60.350 | 116,300 |
| 2026-10-13 | 65.500 | 65.500 | 60.740 | 62.620 | 62.620 | 187,000 |
| 2026-10-09 | 63.830 | 65.160 | 63.700 | 64.530 | 64.530 | 89,600 |
| 2026-10-08 | 64.960 | 64.970 | 63.130 | 63.180 | 63.180 | 94,800 |
| 2026-10-07 | 64.730 | 65.630 | 64.400 | 64.970 | 64.970 | 179,100 |
| 2026-10-06 | 66.490 | 67.000 | 64.790 | 65.990 | 65.990 | 111,600 |
| 2026-10-05 | 65.750 | 66.790 | 64.440 | 66.180 | 66.180 | 128,800 |
| 2026-10-02 | 65.000 | 65.920 | 64.000 | 65.780 | 65.780 | 123,600 |
| 2026-10-01 | 64.310 | 65.100 | 63.570 | 64.510 | 64.510 | 94,100 |
| 2026-09-30 | 66.030 | 66.230 | 64.090 | 64.630 | 64.630 | 154,600 |
| 2026-09-29 | 66.660 | 66.880 | 65.440 | 66.140 | 66.140 | 119,900 |
| 2026-09-28 | 65.350 | 66.260 | 64.510 | 66.110 | 66.110 | 100,100 |
| 2026-09-25 | 67.280 | 67.280 | 65.310 | 66.780 | 66.780 | 113,300 |
| 2026-09-24 | 67.780 | 67.970 | 66.560 | 67.230 | 67.230 | 164,000 |
| 2026-09-23 | 67.420 | 68.630 | 66.580 | 68.170 | 68.170 | 138,800 |
| 2026-09-22 | 68.500 | 69.550 | 68.410 | 68.700 | 68.700 | 197,000 |
| 2026-09-21 | 68.250 | 68.330 | 67.110 | 67.970 | 67.970 | 104,100 |
| 2026-09-18 | 68.560 | 69.000 | 67.080 | 67.830 | 67.830 | 2,157,000 |
| 2026-09-17 | 66.250 | 68.670 | 66.240 | 68.030 | 68.030 | 155,600 |
| 2026-09-16 | 65.430 | 66.440 | 64.650 | 65.220 | 65.220 | 205,100 |
| 2026-09-15 | 65.630 | 66.000 | 63.960 | 64.850 | 64.850 | 134,400 |
| 2026-09-14 | 65.420 | 66.660 | 64.600 | 65.710 | 65.710 | 223,600 |
| 2026-09-11 | 64.900 | 66.630 | 64.900 | 66.560 | 66.560 | 182,000 |
| 2026-09-10 | 65.510 | 65.540 | 63.480 | 64.370 | 64.370 | 132,100 |
| 2026-09-09 | 65.780 | 67.910 | 65.780 | 66.740 | 66.740 | 246,800 |
| 2026-09-08 | 64.210 | 66.230 | 63.900 | 65.580 | 65.580 | 151,000 |
| 2026-09-04 | 63.490 | 64.200 | 63.390 | 64.000 | 64.000 | 180,900 |
| 2026-09-03 | 64.120 | 65.110 | 63.520 | 63.840 | 63.840 | 106,800 |
| 2026-09-02 | 62.710 | 64.010 | 62.190 | 63.970 | 63.970 | 212,200 |
| 2026-09-01 | 63.480 | 63.770 | 61.820 | 62.220 | 62.220 | 137,600 |
| 2026-08-31 | 65.700 | 65.720 | 63.730 | 64.410 | 64.410 | 444,100 |
| 2026-08-28 | 67.720 | 68.260 | 65.230 | 65.870 | 65.870 | 119,000 |
| 2026-08-27 | 66.460 | 67.700 | 65.580 | 67.510 | 67.400 | 101,700 |
| 2026-08-26 | 66.750 | 67.340 | 65.950 | 66.200 | 66.092 | 111,018 |
| 2026-08-25 | 65.170 | 67.700 | 65.170 | 67.330 | 67.220 | 158,750 |
| 2026-08-24 | 65.000 | 65.350 | 64.100 | 65.150 | 65.044 | 174,138 |
| 2026-08-21 | 63.440 | 64.810 | 63.000 | 64.270 | 64.165 | 236,458 |
| 2026-08-20 | 62.140 | 63.530 | 61.930 | 63.120 | 63.017 | 240,465 |
| 2026-08-19 | 62.200 | 63.800 | 61.740 | 62.320 | 62.219 | 235,350 |
| 2026-08-18 | 61.580 | 62.200 | 60.830 | 61.500 | 61.400 | 236,878 |
| 2026-08-17 | 63.150 | 63.170 | 61.440 | 62.340 | 62.238 | 294,757 |
| 2026-08-14 | 62.460 | 64.500 | 61.780 | 63.260 | 63.157 | 137,493 |
| 2026-08-13 | 61.810 | 63.060 | 61.810 | 62.430 | 62.328 | 119,967 |
| 2026-08-12 | 63.750 | 63.840 | 62.340 | 62.720 | 62.618 | 361,650 |
| 2026-08-11 | 62.860 | 63.410 | 61.090 | 63.150 | 63.047 | 249,663 |
| 2026-08-10 | 63.120 | 63.520 | 62.020 | 62.340 | 62.238 | 175,987 |
| 2026-08-07 | 62.280 | 64.790 | 61.510 | 63.170 | 63.067 | 199,392 |
| 2026-08-06 | 60.240 | 62.450 | 60.240 | 62.250 | 62.149 | 235,615 |
| 2026-08-05 | 60.510 | 61.980 | 60.260 | 60.400 | 60.302 | 275,202 |
| 2026-08-04 | 58.990 | 60.500 | 58.570 | 60.280 | 60.182 | 377,114 |
| 2026-07-31 | 59.780 | 59.780 | 57.900 | 57.990 | 57.896 | 191,427 |
| 2026-07-30 | 59.390 | 59.610 | 58.590 | 59.070 | 58.974 | 212,500 |
| 2026-07-29 | 57.050 | 60.200 | 56.480 | 59.030 | 58.934 | 459,285 |
| 2026-07-28 | 58.580 | 58.970 | 56.560 | 57.050 | 56.957 | 261,000 |
| 2026-07-27 | 58.590 | 59.330 | 57.550 | 58.970 | 58.874 | 361,682 |
| 2026-07-24 | 58.150 | 58.830 | 57.790 | 58.360 | 58.265 | 180,413 |
| 2026-07-23 | 57.350 | 59.350 | 57.350 | 58.450 | 58.355 | 444,406 |
| 2026-07-22 | 58.540 | 59.400 | 57.880 | 58.470 | 58.375 | 346,690 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-19 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-03-15 | 0.0800 CAD |
| 2023-11-29 | 0.0800 CAD |
| 2023-08-30 | 0.0800 CAD |
| 2023-06-14 | 0.0800 CAD |
| 2023-03-16 | 0.0800 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-06-14 | 0.0700 CAD |
| 2022-03-17 | 0.0700 CAD |
| 2021-11-29 | 0.0700 CAD |
| 2021-08-30 | 0.0700 CAD |
| 2021-05-28 | 0.0500 CAD |
| 2021-03-18 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-03-20 | 0.0500 CAD |
| 2019-12-04 | 0.0500 CAD |
| 2019-09-05 | 0.0500 CAD |
| 2019-06-05 | 0.0500 CAD |
| 2019-03-21 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.