Altius Minerals Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.510	58.780	56.000	56.560	56.560	210,411
2026-10-15	60.090	60.670	57.000	57.480	57.480	211,000
2026-10-14	62.540	62.540	59.930	60.350	60.350	116,300
2026-10-13	65.500	65.500	60.740	62.620	62.620	187,000
2026-10-09	63.830	65.160	63.700	64.530	64.530	89,600
2026-10-08	64.960	64.970	63.130	63.180	63.180	94,800
2026-10-07	64.730	65.630	64.400	64.970	64.970	179,100
2026-10-06	66.490	67.000	64.790	65.990	65.990	111,600
2026-10-05	65.750	66.790	64.440	66.180	66.180	128,800
2026-10-02	65.000	65.920	64.000	65.780	65.780	123,600
2026-10-01	64.310	65.100	63.570	64.510	64.510	94,100
2026-09-30	66.030	66.230	64.090	64.630	64.630	154,600
2026-09-29	66.660	66.880	65.440	66.140	66.140	119,900
2026-09-28	65.350	66.260	64.510	66.110	66.110	100,100
2026-09-25	67.280	67.280	65.310	66.780	66.780	113,300
2026-09-24	67.780	67.970	66.560	67.230	67.230	164,000
2026-09-23	67.420	68.630	66.580	68.170	68.170	138,800
2026-09-22	68.500	69.550	68.410	68.700	68.700	197,000
2026-09-21	68.250	68.330	67.110	67.970	67.970	104,100
2026-09-18	68.560	69.000	67.080	67.830	67.830	2,157,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.