Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	21.620	21.820	21.500	21.740	21.099	48,027
2024-05-28	21.640	22.060	21.500	22.030	21.381	40,332
2024-05-27	21.860	22.000	21.690	21.690	21.051	10,881
2024-05-24	21.740	21.830	21.530	21.830	21.187	41,875
2024-05-23	21.930	22.060	21.500	21.690	21.051	28,425
2024-05-22	22.380	22.610	22.030	22.050	21.400	41,400
2024-05-21	22.520	22.630	22.100	22.610	21.944	62,219
2024-05-17	21.440	22.420	21.410	22.420	21.759	79,000
2024-05-16	21.950	22.000	21.410	21.440	20.808	61,953
2024-05-15	22.100	22.100	21.630	21.930	21.284	29,382
2024-05-14	21.340	22.130	21.330	22.000	21.352	54,847
2024-05-13	21.990	21.990	21.210	21.330	20.701	95,158
2024-05-10	22.420	22.560	21.880	21.900	21.254	49,338
2024-05-09	22.100	22.700	22.040	22.290	21.633	76,436
2024-05-08	22.020	22.090	21.680	21.810	21.167	18,848
2024-05-07	22.110	22.200	21.960	22.050	21.400	28,333
2024-05-06	21.850	22.200	21.850	22.200	21.546	47,187
2024-05-03	21.600	21.910	21.500	21.800	21.157	46,248
2024-05-02	21.700	21.730	21.400	21.520	20.886	22,482
2024-05-01	21.750	21.890	21.280	21.590	20.954	67,056
2024-04-30	21.700	22.060	21.500	21.760	21.119	197,656
2024-04-29	21.910	22.020	21.810	22.010	21.361	77,193
2024-04-26	21.640	22.060	21.550	22.050	21.400	53,093
2024-04-25	21.080	21.660	21.080	21.630	20.992	41,947
2024-04-24	21.010	21.310	20.970	20.970	20.352	53,246
2024-04-23	20.760	21.140	20.750	20.990	20.371	69,232
2024-04-22	21.270	21.320	20.930	21.050	20.430	43,173
2024-04-19	21.660	21.660	21.310	21.420	20.789	53,621
2024-04-18	21.260	21.700	20.910	21.470	20.837	75,805
2024-04-17	21.510	21.510	21.010	21.040	20.420	67,920
2024-04-16	21.000	21.370	20.960	21.340	20.711	40,079
2024-04-15	20.760	21.600	20.760	21.030	20.410	62,601
2024-04-12	21.170	21.670	20.950	21.090	20.468	63,531
2024-04-11	20.490	21.020	20.220	20.980	20.362	127,343
2024-04-10	20.300	20.610	20.300	20.590	19.983	63,077
2024-04-09	20.330	21.000	20.220	20.550	19.944	98,250
2024-04-08	20.660	20.770	20.200	20.200	19.605	50,011
2024-04-05	20.490	20.740	20.390	20.690	20.080	99,579
2024-04-04	20.990	21.040	20.520	20.520	19.915	67,337
2024-04-03	20.890	21.090	20.830	20.990	20.371	64,620
2024-04-02	20.640	20.950	20.500	20.920	20.303	60,573
2024-04-01	20.200	20.740	20.200	20.710	20.100	52,324
2024-03-28	20.680	20.680	20.350	20.550	19.944	95,166
2024-03-27	20.250	20.510	20.200	20.470	19.867	59,918
2024-03-26	20.670	20.670	20.140	20.200	19.605	53,633
2024-03-25	20.640	20.670	20.470	20.500	19.896	98,146
2024-03-22	20.590	20.590	20.430	20.480	19.876	74,468
2024-03-21	20.680	20.790	20.570	20.720	20.109	77,947
2024-03-20	20.560	20.640	20.300	20.640	20.032	62,142
2024-03-19	20.290	20.590	20.100	20.470	19.867	95,474
2024-03-18	20.590	20.690	20.260	20.350	19.750	296,496
2024-03-15	20.020	20.685	20.020	20.630	20.022	192,306
2024-03-14	20.210	20.460	20.000	20.100	19.430	83,446
2024-03-13	20.640	20.640	20.030	20.100	19.430	131,041
2024-03-12	20.000	21.260	19.760	20.540	19.855	201,394
2024-03-11	18.800	19.170	18.785	19.170	18.531	85,941
2024-03-08	19.040	19.210	18.820	18.870	18.241	72,267
2024-03-07	19.050	19.410	18.930	18.960	18.328	98,693
2024-03-06	18.610	19.260	18.610	19.100	18.463	80,051
2024-03-05	18.460	18.690	18.440	18.600	17.980	92,556

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.