Altius Minerals Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	18.340	18.500	18.200	18.470	17.854	126,837
2024-03-01	17.820	18.320	17.780	18.100	17.497	56,323
2024-02-29	17.330	17.850	17.290	17.800	17.207	131,107
2024-02-28	17.170	17.310	17.050	17.210	16.636	143,066
2024-02-27	16.990	17.170	16.810	17.170	16.598	38,301
2024-02-26	17.040	17.060	16.800	16.870	16.308	51,253
2024-02-23	16.770	17.130	16.700	17.060	16.491	143,585
2024-02-22	17.040	17.090	16.730	16.740	16.182	255,846
2024-02-21	17.260	17.260	16.730	16.950	16.385	54,321
2024-02-20	16.960	17.350	16.960	17.260	16.685	63,018
2024-02-16	16.740	17.350	16.740	17.130	16.559	87,811
2024-02-15	16.320	16.775	16.320	16.680	16.124	64,057
2024-02-14	16.410	16.790	16.250	16.480	15.931	87,202
2024-02-13	16.690	16.930	16.110	16.320	15.776	61,292
2024-02-12	16.410	16.770	16.400	16.720	16.163	57,888
2024-02-09	16.520	16.680	16.370	16.400	15.853	115,535
2024-02-08	16.970	16.970	16.560	16.590	16.037	93,218
2024-02-07	17.010	17.090	16.830	16.850	16.288	90,544
2024-02-06	17.200	17.410	17.030	17.030	16.462	57,558
2024-02-05	17.470	17.590	17.250	17.300	16.723	79,991
2024-02-02	17.670	17.840	17.320	17.490	16.907	114,877
2024-02-01	17.770	17.890	17.710	17.840	17.245	34,767
2024-01-31	17.990	18.200	17.750	17.760	17.168	137,029
2024-01-30	18.250	18.250	17.910	18.090	17.487	56,119
2024-01-29	17.960	18.260	17.840	18.260	17.651	65,840
2024-01-26	17.860	18.250	17.810	17.910	17.313	177,024
2024-01-25	18.450	18.450	17.920	18.090	17.487	54,356
2024-01-24	18.710	18.910	18.240	18.340	17.729	71,226
2024-01-23	18.550	18.980	18.550	18.690	18.067	59,628
2024-01-22	18.490	18.580	18.280	18.510	17.893	30,366
2024-01-19	18.740	18.790	18.470	18.540	17.922	48,249
2024-01-18	18.540	18.800	18.490	18.620	17.999	36,060
2024-01-17	18.830	18.830	18.460	18.460	17.845	45,113
2024-01-16	18.660	18.850	18.480	18.800	18.173	54,975
2024-01-15	18.440	18.580	18.350	18.540	17.922	17,117
2024-01-12	18.380	18.640	18.360	18.590	17.970	50,948
2024-01-11	18.280	18.410	18.200	18.370	17.758	48,206
2024-01-10	18.060	18.520	18.060	18.290	17.680	61,579
2024-01-09	17.980	18.190	17.955	18.100	17.497	39,216
2024-01-08	17.940	18.330	17.850	18.080	17.477	67,037
2024-01-05	18.020	18.260	17.850	18.040	17.439	62,108
2024-01-04	18.190	18.340	18.120	18.130	17.526	42,606
2024-01-03	18.100	18.320	18.040	18.140	17.535	42,808
2024-01-02	18.440	18.600	18.100	18.320	17.709	65,092
2023-12-29	18.460	18.590	18.390	18.440	17.825	70,991
2023-12-28	18.590	18.870	18.500	18.520	17.903	62,895
2023-12-27	18.890	18.890	18.410	18.670	18.048	48,219
2023-12-22	18.540	18.890	18.540	18.770	18.144	39,876
2023-12-21	18.650	18.770	18.470	18.590	17.970	53,796
2023-12-20	18.750	19.000	18.400	18.500	17.883	56,997
2023-12-19	18.560	18.890	18.560	18.810	18.183	65,931
2023-12-18	18.900	18.900	18.540	18.560	17.941	41,720
2023-12-15	18.680	18.970	18.600	18.790	18.164	76,317
2023-12-14	18.790	19.010	18.580	18.680	18.057	99,200
2023-12-13	18.270	18.760	18.015	18.760	18.135	114,915
2023-12-12	19.130	19.130	18.200	18.330	17.719	84,352
2023-12-11	19.030	19.150	18.670	19.080	18.444	109,788
2023-12-08	18.580	19.320	18.580	18.900	18.270	376,323
2023-12-07	18.800	18.950	18.510	18.560	17.941	285,585
2023-12-06	18.750	19.120	18.750	18.800	18.173	58,035

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.1100 CAD
2026-05-29	0.1000 CAD
2026-03-19	0.1000 CAD
2025-11-28	0.1000 CAD
2025-08-29	0.1000 CAD
2025-05-30	0.0900 CAD
2025-03-19	0.0900 CAD
2024-11-29	0.0900 CAD
2024-08-30	0.0900 CAD
2024-05-31	0.0900 CAD
2024-03-15	0.0800 CAD
2023-11-29	0.0800 CAD
2023-08-30	0.0800 CAD
2023-06-14	0.0800 CAD
2023-03-16	0.0800 CAD
2022-11-29	0.0800 CAD
2022-08-30	0.0800 CAD
2022-06-14	0.0700 CAD
2022-03-17	0.0700 CAD
2021-11-29	0.0700 CAD
2021-08-30	0.0700 CAD
2021-05-28	0.0500 CAD
2021-03-18	0.0500 CAD
2020-11-27	0.0500 CAD
2020-08-28	0.0500 CAD
2020-05-28	0.0500 CAD
2020-03-20	0.0500 CAD
2019-12-04	0.0500 CAD
2019-09-05	0.0500 CAD
2019-06-05	0.0500 CAD
2019-03-21	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.